ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,147 +1,92% - - 11:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,475 +3,26% +5,87 - 11:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,335 +3,64% +6,06 +16,15 11:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,718 +4,04% +7,53 +32,07 11:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,1 +2,67% +5,67 - 11:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,1 +1,93% - - 11:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,324 +1,74% - - 11:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,246 +2,58% +6,57 - 11:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,85 +2,92% +4,96 +26,67 11:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,179 +3,07% +7,29 +43,96 11:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,07 +2,17% +7,51 - 11:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,233 +1,71% -4,85 - 11:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,834 +0,57% -2,3 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,718 +1,43% -2,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,881 +2,21% -5,3 +45,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,96 +2,9% +5,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,09 +0,98% -2,2 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,799 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,674 +3,75% -10,77 -51,84 11:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,983 +4,5% -16,52 - 11:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,49 +4,91% -16,97 - 11:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,768 +5,26% -16,76 +65,85 11:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,73 +3,95% -17,96 - 11:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,038 +4,18% - - 11:07 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0925 +4,25% +4,91 - 11:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,90625 +4,27% -17,95 - 11:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,515625 +4,61% -18,17 +24,45 11:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,0625 +4,83% -12,75 - 11:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,2421875 +3,8% - - 11:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 100,048 +2,25% -9,86 +3,28 11:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,548 +1,84% -18,3 -33,24 11:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,093 +1,96% -16,14 - 11:38 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,226 -0,090% +10,13 -85,86 11:27 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,23 +0,43% +17,86 -12,61 11:27 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,764 +0,58% +19,03 +5,44 11:28 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,014 +0,61% +18,02 +10,46 11:28 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,778 +0,11% +18,35 -45,62 11:28 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,218 +1,92% - - 11:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,824 +3,22% - - 11:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,095 +3,68% +1,83 - 11:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,949 +4,04% +2,68 +2,13 11:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,067 +2,45% +5,18 - 11:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,176 +1,9% -2,19 - 11:45 am