ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,348 +2,78% - - 07:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,604 +4,01% +36,1 - 07:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,578 +4,35% +33,69 +47,89 07:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,769 +4,74% +31,62 - 07:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,088 +3,43% +36,47 - 07:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,812 +2,55% - - 07:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,501 +2,62% - - 07:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,444 +3,18% - - 07:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,045 +3,47% +27,5 +44,32 07:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,34 +3,66% +24,93 +46,84 07:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,752 +2,95% - - 07:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,879 +2,41% +8,28 - 07:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,511 +1,23% +5,85 +38,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,248 +2,8% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,199 +4,13% +18,4 +149,3 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,355 +3,97% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,844 +2,03% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5068 +1,08% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,761 +4,14% +10,42 +28,56 07:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,761 +5,06% +37,08 - 07:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,003 +5,46% +37,41 - 07:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,81 +5,75% +36,81 +29,49 07:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,964 +4,63% +37,26 - 07:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,082 +4,07% - - 07:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8983 +4,02% +21,08 - 07:31 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,609375 +4,68% +29,21 - 07:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,359375 +5,03% +33,55 +22,21 07:30 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,59375 +5,16% +32,11 - 07:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,640625 +4,44% +25,9 - 07:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,666 +2,99% +34,45 +51,98 07:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,694 +2,68% +37,05 +58,39 07:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,233 +1,97% +7,99 - 07:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,892 +0,08% +10,99 +18,09 07:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,963 +0,47% +20,7 +4,79 07:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,897 +0,65% +14,98 +0,56 07:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,621 +0,59% +12,31 -5,27 07:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,181 +0,36% +26,1 +17,47 07:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,487 +2,68% - - 07:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,932 +3,66% +31,21 - 07:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,112 +3,95% +28,7 +19,61 07:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,296 +4,29% +24,81 - 07:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,645 +3,13% +32,16 - 07:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,832 +2,49% +8,23 - 07:30 am