ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,053 +2,05% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,987 +3,38% -14,34 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,873 +3,83% -12,31 +37,25 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,117 +4,34% -10,36 +59,5 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,1 +2,68% -13,87 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,916 +2,03% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,205 +1,97% -1,27 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,93 +2,79% -7,06 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,155 +3,17% -4,56 +49,41 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,599 +3,46% -0,570 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,583 +2,38% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,179 +1,96% -0,640 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,69 +1,02% +12,55 +22,95 03:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,2 - 03:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,656 +3,32% +20,65 +135,25 03:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,698 +3,49% +8,65 - 03:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,56 +1,7% - - 03:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5883 +0,85% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,478 +3,61% -4,14 -56,68 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,177 +4,48% +10,21 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,738 +4,9% +12,79 +5,18 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,693 +5,28% +16,51 +18,49 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,867 +3,87% +4,14 -36,7 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,235 +3,66% - - 12:57 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,6% - - 13:14 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,640625 +4,14% +0,21 - 13:14 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,109375 +4,53% -0,340 -18,29 13:10 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,140625 +4,8% -2,36 - 13:10 pm
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,0546875 +3,75% - - 13:14 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,963 +2,72% -16,83 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,568 +2,26% -17,64 +8,27 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,376 +1,82% -6,28 - 10:57 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,694 -0,160% -6,99 -26,03 11:21 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,96 +0,28% -1,78 -8,97 11:21 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,15 +0,46% -0,190 -1,67 11:21 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,131 +0,46% -2,51 +0,85 11:21 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,425 +0,11% -4,1 -13,08 11:21 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,014 +2,04% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,315 +3,16% -8,69 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,465 +3,63% -6,71 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,185 +4,05% -3,86 +28,61 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,471 +2,51% -8,96 -14,72 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,035 +2% -0,710 - 11:59 am