ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,151 +1,92% - - 07:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,435 +3,25% +6,27 - 07:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,219 +3,66% +6,96 +17,05 07:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,412 +4,03% +9,2 +33,74 07:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,104 +2,67% +4,64 - 07:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,101 +1,93% - - 07:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,327 +1,74% - - 07:41 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,28 +2,58% +5,16 - 07:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,807 +2,92% +5,05 +26,77 07:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,987 +3,07% +7,65 +44,33 07:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,107 +2,15% +5,83 - 07:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,237 +1,71% -5,64 - 07:41 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,834 +0,57% -2,3 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,718 +1,43% -2,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,881 +2,21% -5,3 +45,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,96 +2,9% +5,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,09 +0,98% -2,2 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,799 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,674 +3,75% -10,32 -51,39 07:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,004 +4,49% -16,63 - 07:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,511 +4,91% -17,01 - 07:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,709 +5,26% -16,13 +66,48 07:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,725 +3,96% -18,43 - 07:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,038 +4,24% - - 07:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,095 +4,25% +5,04 - 07:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,84375 +4,27% -17,56 - 07:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,4375 +4,61% -18,55 +24,07 07:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,921875 +4,83% -13,3 - 07:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,21875 +3,8% - - 07:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 100,092 +2,26% -10,4 +2,75 07:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:43 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,572 +1,84% -19,05 -34 07:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,09 +1,96% -15,49 - 07:38 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,223 -0,10% +10,35 -85,65 07:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,449 +0,4% +15,59 -14,88 07:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,066 +0,58% +16,68 +3,09 07:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,608 +0,61% +15,79 +8,23 07:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,858 +0,11% +16,52 -47,46 07:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,22 +1,92% - - 07:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,748 +3,22% - - 07:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,931 +3,67% +2,85 - 07:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,629 +4,02% +3,59 +3,04 07:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,037 +2,44% +5,73 - 07:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,178 +1,9% -2,89 - 07:39 am