ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,171 +1,91% - - 02:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,604 +3,25% +4,33 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,361 +3,64% +5,45 +15,54 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,586 +4,03% +8,08 +32,62 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,222 +2,66% +2,47 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,105 +1,93% - - 02:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,342 +1,73% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,419 +2,57% +3,7 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,954 +2,92% +3,85 +25,56 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,137 +3,07% +6,8 +43,47 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,193 +2,13% +4,09 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,261 +1,71% -5,76 - 02:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,835 +0,55% -2,45 - 02:14 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,778 +1,42% -3,55 - 02:14 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,958 +2,2% -6,2 +44,2 02:14 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,989 +2,9% +4,85 - 02:14 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,117 +0,97% -2,85 - 02:14 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7989 +0,45% - - 02:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,665 +3,77% -9,43 -50,5 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,219 +4,47% -19,39 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,788 +4,88% -19,78 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,991 +5,25% -18,24 +64,37 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,809 +3,95% -20,4 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,008 +4,24% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,079 +4,24% +4 - 02:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,984375 +4,26% -19,32 - 02:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,5625 +4,61% -19,96 +22,66 02:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,125 +4,8% -14,5 - 02:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,2890625 +3,8% - - 02:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,864 +2,27% -7,5 +5,65 02:14 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:16 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,449 +1,84% -15,87 -30,82 02:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,088 +1,96% -15,06 - 02:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,251 -0,120% +7,42 -88,58 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,763 +0,38% +12,34 -18,13 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,492 +0,56% +13,37 -0,210 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,888 +0,58% +11,03 +3,46 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,96 +0,1% +14,66 -49,32 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,233 +1,91% - - 02:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,926 +3,21% - - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,074 +3,66% +1,75 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,739 +4,01% +2,98 +2,42 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,135 +2,43% +3,62 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,18 +1,91% -3,47 - 02:14 am