ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,254 +1,91% - - 07:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,844 +3,22% -24,43 - 07:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,542 +3,58% -18,96 +32,04 07:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,225 +3,92% -15,63 +46,34 07:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,328 +2,46% -34,21 -38,05 07:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,988 +2,04% - - 07:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,322 +1,75% - - 07:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,387 +2,45% -31,04 - 07:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,711 +2,78% -27,31 +10,77 07:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,742 +2,87% -23,43 +24,06 07:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,921 +1,99% -40,81 - 07:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,119 +1,84% -24,58 - 07:47 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,698 +0,52% -10,05 +24,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,815 +1,31% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,428 +2,13% -5,91 +64,69 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,535 +2,73% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,601 +0,87% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,369 +3,67% -44,8 -58,42 07:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,452 +4,59% -15,15 - 07:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,698 +4,99% -3,53 - 07:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,427 +5,37% +6,24 +68,98 07:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,572 +4,03% -32,52 - 07:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,973 +4,2% - - 07:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0425 +4,2% - - 07:48 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,78125 +4,39% +14,68 - 07:48 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,921875 +4,79% +27,04 +0,31 07:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,09375 +4,9% +28,4 - 07:45 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,078125 +3,99% - - 07:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,39 +2,32% -38,2 -17,54 07:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:50 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,849 +1,95% -48,26 -52,27 07:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,167 +2,07% -15,57 - 07:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,453 -0,070% -19,67 -94,32 07:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,719 +0,39% -29,23 -33,31 07:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,125 +0,5% -27,15 -20,76 07:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,175 +0,5% -27,94 -15,23 07:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,945 +0,12% -32,99 -61,84 07:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,193 +1,89% - - 07:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,952 +3,17% -25,21 - 07:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,198 +3,66% -19,84 - 07:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,686 +3,96% -17,92 +9,13 07:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,393 +2,37% -35,14 - 07:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,068 +2,04% -22,18 - 07:45 am