ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,112 +2,03% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 96,897 +3,58% +23,6 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,319 +4,04% +27,83 +71,87 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,763 +4,5% +34,52 +91,25 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,091 +2,88% +13,61 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,038 +2,01% +3,35 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,185 +1,91% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,408 +2,78% +10,76 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,04 +3,17% +15,22 +57,09 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,399 +3,4% +21,88 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,459 +2,31% +5,24 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,136 +1,88% +3,4 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,712 +0,7% +2,9 +32,5 23:40 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,96 +1,62% +7 - 23:40 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,389 +2,49% +6,85 +88,65 23:40 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,09 +3,28% +16,1 - 23:40 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,314 +1,15% +6,5 - 23:40 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7931 +0,48% - - 23:40 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,926 +3,91% +16,2 -8,07 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 97,737 +4,8% +27,39 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,143 +5,26% +29,66 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 81,43 +5,69% +33,67 +112,68 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,84 +4,17% +23,15 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,036 +4,06% - - 12:18 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8575 +4,01% - - 23:40 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,734375 +4,26% - - 23:40 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,109375 +4,72% +12,72 +61,77 23:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,390625 +4,98% - - 23:40 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,46875 +3,74% - - 23:40 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,954 +2,61% +14,81 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:41 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,3 +2,14% +4,91 +19,75 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,983 +1,9% -1,11 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,054 -0,180% +1,18 -72,05 11:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,508 +0,3% -2,98 -15,72 11:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,508 +0,48% -3,48 +1,27 11:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,755 +0,51% -2,08 +11,31 11:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,034 +0,07% -0,220 -41,48 11:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,161 +2% - - 11:52 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,328 +3,4% +13,75 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,542 +3,89% +17,48 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 95,09 +4,3% +22,68 +46,59 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,545 +2,57% +7,86 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,154 +1,98% +1,33 - 11:59 am