ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,253 +1,91% - - 09:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,861 +3,22% -24,74 - 09:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,558 +3,58% -19,32 +31,68 09:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,29 +3,92% -16,15 +45,81 09:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,311 +2,45% -33,91 -37,74 09:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,988 +2,04% - - 09:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,322 +1,75% - - 09:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,379 +2,45% -31,1 - 09:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,684 +2,78% -27,3 +10,77 09:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,749 +2,86% -23,82 +23,67 09:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,887 +1,99% -40,81 - 09:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,119 +1,84% -24,48 - 09:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,698 +0,52% -10,05 +24,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,815 +1,31% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,428 +2,13% -5,91 +64,69 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,535 +2,73% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,601 +0,87% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,362 +3,67% -45,39 -59,01 09:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,474 +4,57% -16,78 - 09:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,726 +4,96% -4,25 - 09:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,446 +5,37% +4,78 +67,52 09:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,595 +3,99% -35,13 - 09:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,973 +4,2% - - 09:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,045 +4,2% - - 09:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,953125 +4,39% +13,8 - 09:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,96875 +4,74% +27,71 +0,98 09:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,1875 +4,9% +28,24 - 09:10 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,1640625 +3,99% - - 09:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,417 +2,31% -39,24 -18,58 09:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:13 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,849 +1,95% -48,72 -52,74 09:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,167 +2,07% -15,57 - 09:08 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,449 -0,070% -19,54 -94,19 09:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,68 +0,39% -28,79 -32,86 09:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,083 +0,5% -26,8 -20,41 09:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,08 +0,5% -27,72 -15,01 09:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,91 +0,12% -32,39 -61,23 09:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,191 +1,89% - - 09:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,996 +3,16% -25,55 - 09:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,256 +3,66% -20,4 - 09:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,797 +3,95% -18,49 +8,55 09:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,401 +2,39% -35,56 - 09:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,066 +2,04% -21,96 - 09:10 am