ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,055 +2,06% - - 11:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,976 +3,4% -14,21 - 11:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,853 +3,84% -12,07 +37,49 11:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,083 +4,36% -10,05 +59,8 11:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,09 +2,7% -13,65 - 11:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,917 +2,03% - - 11:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,205 +1,97% -1,27 - 11:49 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,921 +2,8% -6,95 - 11:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,135 +3,18% -4,38 +49,59 11:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,555 +3,49% -0,320 - 11:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,575 +2,38% - - 11:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,182 +1,97% -1,25 - 11:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,69 +1,02% +12,55 +22,95 03:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,2 - 03:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,656 +3,32% +20,65 +135,25 03:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,698 +3,49% +8,65 - 03:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,56 +1,7% - - 03:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5883 +0,85% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,48 +3,62% -4,3 -56,84 11:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,186 +4,5% +10,09 - 11:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,749 +4,93% +12,68 +5,07 11:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,708 +5,29% +16,53 +18,52 11:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,872 +3,89% +3,99 -36,85 11:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,233 +3,67% - - 11:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5075 +3,6% - - 11:49 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,75 +4,14% -0,880 - 11:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,234375 +4,53% -1,68 -19,63 11:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,328125 +4,8% -1,4 - 11:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,1015625 +3,75% - - 11:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,959 +2,73% -16,8 - 11:49 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:51 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,567 +2,27% -17,63 +8,28 11:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,376 +1,82% -6,28 - 10:57 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,694 -0,160% -6,99 -26,03 11:21 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,96 +0,24% -1,78 -8,97 11:21 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,15 +0,47% -0,190 -1,67 11:21 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,131 +0,46% -2,51 +0,85 11:21 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,425 +0,13% -4,1 -13,08 11:21 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,015 +2,04% - - 11:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,296 +3,17% -8,39 - 11:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,435 +3,66% -6,39 - 11:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,148 +4,07% -3,57 +28,9 11:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,461 +2,52% -8,71 -14,47 11:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,035 +2,01% -0,610 - 11:50 am