ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,17 +1,91% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,604 +3,25% +1,12 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,361 +3,64% +0,93 +18,5 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,586 +4,03% +2,49 +35,63 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,222 +2,66% +1,03 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,104 +1,91% - - 11:57 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,342 +1,72% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,419 +2,57% +0,85 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,954 +2,92% -0,750 +25,13 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,137 +3,07% +0,62 +43,13 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,193 +2,13% +3,6 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,238 +1,7% -6,46 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,867 +0,55% -1,3 +24 20:50 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,82 +1,42% -9,05 - 20:49 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,984 +2,19% -20,4 +47,9 20:50 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,989 +2,9% -14,05 - 20:50 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,171 +0,96% -4,85 - 20:49 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7983 +0,45% - - 20:50 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,665 +3,75% -6,53 -53,22 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,219 +4,47% -20,91 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,788 +4,88% -22,57 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,991 +5,25% -22,66 +63,61 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,809 +3,95% -18,09 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,008 +4,17% - - 11:51 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,08 +4,24% +2,67 - 20:50 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,953125 +4,24% -25,66 - 20:49 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,5625 +4,6% -28,14 +18,16 20:50 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,078125 +4,8% -22,98 - 20:50 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,265625 +3,8% - - 20:50 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,839 +2,27% -12 +4,07 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:51 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,466 +1,84% -19,36 -33,97 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,084 +1,96% -15,52 - 11:17 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,251 -0,120% +9,3 -89,32 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,763 +0,38% +9,21 -19 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,492 +0,56% +9,18 -1,5 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,888 +0,58% +7,54 +3,12 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,96 +0,1% +13,7 -50,04 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,237 +1,9% - - 11:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,926 +3,21% - - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,074 +3,66% -3,8 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,739 +4,01% -4,13 +3,85 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,135 +2,43% +1,46 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,176 +1,89% -2,31 - 11:59 am