ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,356 +2,78% - - 06:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,642 +4,01% +35,07 - 06:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,59 +4,34% +33,05 +47,25 06:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,75 +4,74% +31,47 - 06:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,125 +3,44% +35,04 - 06:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,816 +2,55% - - 06:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,504 +2,62% - - 06:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,458 +3,18% - - 06:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,067 +3,47% +26,97 +43,79 06:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,327 +3,66% +24,58 +46,49 06:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,791 +2,96% - - 06:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,881 +2,41% +7,84 - 06:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,511 +1,23% +5,85 +38,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,248 +2,8% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,199 +4,13% +18,4 +149,3 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,355 +3,97% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,844 +2,03% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5068 +1,08% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,762 +4,16% +10,09 +28,23 06:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,765 +5,06% +36,97 - 06:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,009 +5,46% +36,85 - 06:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,802 +5,75% +36,28 +28,96 06:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,967 +4,63% +36,62 - 06:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,078 +4,07% - - 06:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,881 +4,02% +19,87 - 06:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,609375 +4,68% +28,9 - 06:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,375 +5,03% +33,55 +22,21 06:25 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,5 +5,16% +32,43 - 06:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,6640625 +4,45% +25,18 - 06:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,716 +2,99% +33,81 +51,33 06:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,735 +2,68% +35,95 +57,29 06:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,233 +1,97% +7,99 - 06:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,896 +0,08% +10,46 +17,56 06:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,002 +0,47% +20,42 +4,5 06:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,927 +0,65% +14,79 +0,38 06:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,611 +0,59% +12,4 -5,18 06:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,197 +0,36% +25,78 +17,15 06:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,494 +2,68% - - 06:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,97 +3,66% +30,22 - 06:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,151 +3,95% +28,12 +19,02 06:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,296 +4,29% +24,96 - 06:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,671 +3,13% +31,36 - 06:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,833 +2,49% +7,9 - 06:25 am