ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,05 +2,06% - - 09:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,874 +3,4% -12,37 - 10:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,739 +3,85% -10,19 +39,37 10:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,854 +4,37% -8,04 +61,82 10:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,053 +2,7% -12,34 - 10:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,916 +2,03% - - 09:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,205 +1,97% -1,11 - 10:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,825 +2,8% -5,37 - 10:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,97 +3,19% -2,54 +51,43 10:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,229 +3,49% +1,86 - 10:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,536 +2,38% - - 10:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,179 +1,97% -0,40 - 10:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,69 +1,02% +12,55 +22,95 03:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,2 - 03:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,656 +3,32% +20,65 +135,25 03:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,698 +3,49% +8,65 - 03:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,56 +1,7% - - 03:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5883 +0,85% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,47 +3,62% -2,49 -55,03 10:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,093 +4,5% +12,17 - 10:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,578 +4,93% +15,32 +7,71 10:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,474 +5,32% +19,22 +21,21 10:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,846 +3,89% +5,48 -35,36 10:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,233 +3,66% - - 09:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5175 +3,6% - - 09:59 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,5625 +4,14% +2,09 - 10:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,984375 +4,5% +1,01 -16,94 10:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,0625 +4,77% +0,22 - 10:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,984375 +3,7% - - 10:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,902 +2,73% -15,97 - 10:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,546 +2,27% -16,96 +8,95 10:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,377 +1,82% -6,57 - 09:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,688 -0,150% -6,22 -25,26 10:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,79 +0,24% -0,280 -7,47 10:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,922 +0,43% +1,15 -0,330 10:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,697 +0,47% -0,870 +2,49 10:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,306 +0,13% -2,08 -11,05 10:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,013 +2,04% - - 09:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,194 +3,17% -6,74 - 10:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,28 +3,66% -5,06 - 10:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,906 +4,07% -2,19 +30,28 10:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,422 +2,52% -7,42 -13,17 10:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,033 +2,01% -0,290 - 09:59 am