ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,358 +2,82% - - 05:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,628 +4,01% +35,66 - 05:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,572 +4,37% +33,61 +47,81 05:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,723 +4,74% +32,15 - 05:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,117 +3,44% +35,64 - 05:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,816 +2,56% - - 05:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,506 +2,67% - - 05:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,453 +3,2% - - 05:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,058 +3,48% +27,11 +43,93 05:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,309 +3,66% +24,9 +46,81 05:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,783 +2,96% - - 05:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,881 +2,44% +7,74 - 05:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,511 +1,23% +5,85 +38,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,248 +2,8% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,199 +4,13% +18,4 +149,3 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,355 +3,97% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,844 +2,03% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5068 +1,08% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,763 +4,16% +10,25 +28,39 05:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,778 +5,06% +37,05 - 05:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,031 +5,46% +36,83 - 05:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,82 +5,75% +36,4 +29,08 05:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,972 +4,63% +36,77 - 05:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,088 +4,16% - - 05:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8821 +4,04% +20 - 05:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,578125 +4,71% +29,31 - 05:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,3125 +5,03% +34,02 +22,69 05:25 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,484375 +5,17% +32,53 - 05:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,6328125 +4,45% +25,72 - 05:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,697 +3,01% +34,52 +52,05 05:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:31 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,73 +2,68% +36,54 +57,88 05:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,233 +1,97% +7,99 - 05:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,891 +0,08% +11,09 +18,19 04:51 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,007 +0,47% +20,28 +4,36 05:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,834 +0,65% +15,45 +1,03 05:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,531 +0,62% +12,65 -4,93 05:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,215 +0,36% +25,87 +17,24 05:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,492 +2,68% - - 05:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,963 +3,66% +30,59 - 05:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,128 +3,95% +28,64 +19,55 05:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,281 +4,31% +25,36 - 05:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,667 +3,13% +31,74 - 05:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,833 +2,49% +7,9 - 05:25 am