ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,267 +1,9% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,892 +3,21% -25,03 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,592 +3,58% -19,33 +31,67 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,369 +3,91% -16,27 +45,7 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,329 +2,45% -34,19 -38,02 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,993 +2,02% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,34 +1,71% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,496 +2,44% -32,25 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,831 +2,77% -28,22 +9,86 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,958 +2,86% -24,32 +23,16 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,96 +1,98% -42,17 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,122 +1,83% -25 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,698 +0,52% -10,05 +24,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,815 +1,31% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,428 +2,13% -5,91 +64,69 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,535 +2,73% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,601 +0,87% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,4 +3,65% -46,86 -60,48 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,62 +4,55% -16,85 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,799 +4,97% -4,99 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,426 +5,37% +5,84 +68,58 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,745 +3,97% -36,86 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,962 +4,22% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,045 +4,19% - - 13:00 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,9375 +4,39% +13,51 - 13:00 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,109375 +4,71% +25,63 -1,1 13:00 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,265625 +4,89% +26,86 - 13:00 pm
CT5:GOV Current United States Treasury Note 5 Years 4 100,09375 +3,99% - - 13:00 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,482 +2,31% -39,54 -18,88 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,854 +1,94% -48,37 -52,38 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,167 +2,07% -15,57 - 11:27 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,456 -0,080% -20,12 -94,77 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,772 +0,37% -29,73 -33,81 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,149 +0,5% -27,36 -20,98 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,207 +0,49% -28,17 -15,46 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,917 +0,12% -32,49 -61,34 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,206 +1,87% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,102 +3,14% -26,81 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,426 +3,63% -21,67 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,034 +3,94% -19,72 +7,33 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,456 +2,37% -36,47 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,068 +2% -22,29 - 11:59 am