ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,849 +3,32% - - 02:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,476 +4,78% -11,43 - 02:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,052 +5,11% -13,05 +124,51 02:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,237 +5,31% -12,59 - 02:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,417 +4,23% -7,52 - 02:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,58 +3,06% - - 02:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,319 +2,98% +6,93 - 02:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,409 +3,32% -15,95 - 02:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,234 +3,56% -16,78 +55,5 02:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,257 +3,67% -17,17 +43,8 02:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,832 +3,16% -10,47 - 02:24 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,857 +2,81% +10,74 - 02:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,392 +1,64% -2,45 +70,75 02:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,335 +2,79% -21,96 - 02:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,618 +4,11% -28,63 +140,67 02:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,68 +3,92% -13,23 - 02:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,915 +2,18% - - 02:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,41% - - 02:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,571 +4,66% +8,28 +108,65 02:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,376 +5,22% -21,68 - 02:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,756 +5,48% -24,46 +60,86 02:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,204 +5,64% -28,43 +46,03 02:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,92 +4,92% -8,82 +94,99 02:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,89 +4,42% - - 02:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2423 +4,41% +17,84 - 02:28 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,9375 +4,99% - - 02:28 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,875 +5,22% -26,84 +72,31 02:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,65625 +5,33% -24,92 - 02:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,5546875 +4,84% - - 02:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,409 +3,05% -12,35 - 02:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:28 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,872 +2,87% -8,8 +47,85 02:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,616 +2,41% +6,61 - 02:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,968 0% -3,66 +17,73 02:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,142 +0,5% -4,34 +34,76 02:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,154 +0,6% -5,34 +27,7 02:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,739 +0,59% +2,24 +30,89 02:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,185 +0,45% +0,3 +42,67 02:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,021 +3,12% - - 02:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,119 +3,88% -22,42 - 02:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,091 +4,15% -22,04 +56,14 02:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,841 +4,38% -22,37 - 02:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,52 +3,43% -16 - 02:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,636 +2,85% +2,24 - 02:24 am