ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,166 +1,94% - - 06:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,661 +3,24% +0,64 - 06:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,479 +3,62% -0,20 +17,37 06:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,9 +4,01% +0,4 +33,54 06:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,209 +2,66% +1,38 - 06:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,101 +1,92% - - 06:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,339 +1,75% - - 06:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,557 +2,56% -0,220 - 06:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,147 +2,91% -2,14 +23,74 06:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,476 +3,05% -1,12 +41,39 06:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,208 +2,12% +3,35 - 06:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,259 +1,67% -11,96 - 06:37 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,865 +0,55% -1,1 +24,2 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,863 +1,42% -9,55 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,011 +2,2% -20,75 +47,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,974 +2,9% -14,2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,153 +0,97% -5,05 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,801 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,678 +3,74% -7,56 -54,25 06:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,231 +4,47% -20,64 - 06:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,872 +4,86% -23,02 - 06:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,219 +5,24% -23,98 +62,29 06:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,783 +3,96% -17,05 - 06:34 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,008 +4,17% - - 06:33 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,095 +4,24% +3,33 - 06:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,859375 +4,26% -24,3 - 06:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,46875 +4,63% -27,03 +19,28 06:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,890625 +4,83% -21,68 - 06:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,21875 +3,83% - - 06:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,782 +2,27% -11,39 +4,68 06:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:39 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,392 +1,86% -17,43 -32,04 06:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,077 +1,97% -14,12 - 06:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,25 -0,120% +9,3 -89,32 06:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,828 +0,37% +8,54 -19,67 06:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,592 +0,54% +8,44 -2,24 06:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,821 +0,57% +7,83 +3,42 06:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,024 +0,1% +12,43 -51,31 06:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,237 +1,93% - - 06:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,947 +3,21% - - 06:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,194 +3,67% -4,71 - 06:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,073 +3,99% -6 +1,98 06:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,134 +2,44% +1,54 - 06:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,177 +1,95% -2,66 - 06:34 am