ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,055 +2,05% - - 05:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,891 +3,39% -13,3 - 05:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,709 +3,86% -10,52 +39,04 05:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,735 +4,37% -7,88 +61,97 05:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,11 +2,68% -14,07 - 05:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,918 +2,03% - - 05:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,207 +1,97% -1,44 - 05:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,898 +2,8% -6,86 - 05:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,007 +3,19% -3,46 +50,5 05:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,178 +3,49% +1,86 - 05:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,614 +2,37% - - 05:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,178 +1,97% -0,40 - 05:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,69 +1,02% +12,55 +22,95 03:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,2 - 03:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,656 +3,32% +20,65 +135,25 03:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,698 +3,49% +8,65 - 03:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,56 +1,7% - - 03:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5883 +0,85% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,471 +3,62% -3,39 -55,93 05:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,071 +4,51% +11,65 - 05:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,534 +4,93% +14,9 +7,29 05:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,337 +5,32% +19,32 +21,31 05:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,858 +3,89% +4,26 -36,59 05:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,234 +3,69% - - 05:03 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,475 +3,6% - - 05:05 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,96875 +4,14% -3,65 - 05:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,515625 +4,49% -4,06 -22,01 05:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,6875 +4,78% -3,97 - 05:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,2890625 +3,7% - - 05:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,027 +2,72% -17,76 - 05:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,64 +2,25% -19,21 +6,7 05:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,377 +1,82% -6,57 - 05:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,707 -0,170% -7,86 -26,9 04:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,405 +0,24% -5,77 -12,96 05:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,797 +0,43% -4 -5,48 05:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,989 +0,44% -5,62 -2,26 05:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,57 +0,09% -6,64 -15,61 05:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,017 +2,04% - - 05:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,259 +3,17% -8,1 - 05:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,324 +3,65% -5,46 - 05:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,887 +4,07% -2,07 +30,39 05:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,468 +2,51% -8,98 -14,74 05:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,034 +2,01% -0,50 - 05:04 am