ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,34 +2,82% - - 02:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,436 +4,02% +38,06 - 02:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,387 +4,37% +35,36 +49,56 02:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,503 +4,74% +33,22 - 02:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,983 +3,46% +38,38 - 02:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,809 +2,59% - - 02:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,485 +2,67% - - 02:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,33 +3,2% - - 02:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,938 +3,48% +28,17 +44,99 02:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,192 +3,66% +25,55 +47,45 02:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,691 +2,98% - - 02:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,876 +2,44% +8,28 - 02:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,51 +1,23% +6,45 +39,55 02:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,225 +2,79% - - 02:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,131 +4,14% +20,25 +151,15 02:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,259 +3,96% - - 02:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,821 +2,03% - - 02:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5079 +1,08% - - 02:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,731 +4,19% +15,51 +33,65 02:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,433 +5,1% +41,63 - 02:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,582 +5,49% +41,15 - 02:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,278 +5,78% +40,21 +32,89 02:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,761 +4,67% +41,73 - 02:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,048 +4,16% - - 02:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8976 +4,04% +21,85 - 02:39 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,46875 +4,71% +30,73 - 02:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,203125 +5,04% +35,05 +23,71 02:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,375 +5,17% +33,32 - 02:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,5546875 +4,47% +27,7 - 02:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,586 +3,01% +35,41 +52,94 02:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:42 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,655 +2,68% +37,91 +59,25 02:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,233 +1,98% +7,86 - 02:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,884 +0,08% +11,73 +18,83 02:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,709 +0,51% +23,16 +7,24 02:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,414 +0,67% +18,75 +4,33 02:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,851 +0,62% +15,26 -2,32 02:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,081 +0,39% +29,15 +20,52 02:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,478 +2,72% - - 02:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,785 +3,67% +33,55 - 02:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,928 +3,97% +31,03 +21,94 02:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,044 +4,31% +26,32 - 02:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,564 +3,16% +35,36 - 02:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,83 +2,51% +8,77 - 02:40 am