ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,055 +2,05% - - 03:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,867 +3,39% -12,89 - 03:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,694 +3,86% -10,18 +39,38 03:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,746 +4,38% -7,72 +62,13 03:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,093 +2,68% -13,81 - 03:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,918 +2,05% - - 03:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,207 +1,98% -1,55 - 03:19 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,882 +2,81% -6,5 - 03:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,012 +3,2% -3,27 +50,7 03:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,252 +3,49% +1,56 - 03:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,599 +2,38% - - 03:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,18 +1,98% -0,640 - 03:19 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,69 +1,02% +12,55 +22,95 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,2 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,656 +3,32% +20,65 +135,25 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,698 +3,49% +8,65 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,56 +1,7% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5883 +0,85% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,462 +3,64% -2,38 -54,92 03:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,986 +4,51% +13,29 - 03:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,416 +4,94% +16,62 +9,01 03:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,209 +5,32% +20,77 +22,76 03:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,821 +3,89% +5,85 -34,99 03:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,224 +3,69% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,475 +3,6% - - 03:20 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,890625 +4,14% -2,66 - 03:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,46875 +4,5% -3,31 -21,26 03:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,546875 +4,78% -3,22 - 03:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,25 +3,7% - - 03:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,991 +2,72% -17,38 - 03:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:21 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,632 +2,25% -19,28 +6,63 03:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,377 +1,82% -6,57 - 03:18 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,697 -0,160% -7,23 -26,27 02:42 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,377 +0,25% -5,53 -12,71 02:42 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,637 +0,43% -3,23 -4,72 03:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,689 +0,44% -4,53 -1,18 03:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,544 +0,09% -6,19 -15,16 02:42 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,016 +2,05% - - 03:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,265 +3,18% -8,15 - 03:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,346 +3,65% -5,71 - 03:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,95 +4,07% -2,46 +30,01 03:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,47 +2,52% -8,91 -14,67 03:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,034 +2,01% -0,50 - 03:19 am