ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,161 +2,01% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,296 +3,41% +5,97 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,681 +3,88% +12,53 +71,37 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,063 +4,33% +17,64 +90,14 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,744 +2,75% -0,540 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,075 +2% +2,15 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,224 +1,9% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,635 +2,64% -4,7 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,661 +3,03% +0,2 +59,59 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,968 +3,26% +5,82 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,955 +2,21% -7,35 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,169 +1,87% -0,340 - 11:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,739 +0,67% +5 +29,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,448 +1,56% +7,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,575 +2,47% +12,85 +93,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 92,909 +3,27% +20,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,577 +1,09% +6,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7945 +0,49% -0,80 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,032 +3,83% -1,34 -0,30 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,203 +4,6% +0,43 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,211 +5,04% +2,13 +84,73 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,332 +5,46% +3,19 +102,83 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,44 +4,02% -1,38 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,04% - - 12:28 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,7375 +3,88% - - 13:45 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,5 +4,09% -22,02 - 13:45 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,734375 +4,45% -17,92 +55,44 13:45 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,546875 +4,71% -13,68 - 13:45 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,1796875 +3,58% - - 13:45 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,867 +2,51% +5,35 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,805 +2,05% -4,16 +24,1 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,018 +1,89% -0,680 - 11:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,011 -0,160% +5,73 -66,09 09:56 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,273 +0,22% -1,81 -19,96 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,522 +0,41% -0,920 -1,95 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,631 +0,44% -0,430 +6,72 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,423 -0,010% +0,42 -44,11 11:23 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,059 +1,98% - - 11:57 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,773 +3,23% -2,67 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,46 +3,72% +1,2 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,851 +4,13% +6,51 +43,9 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,118 +2,43% -6,06 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,033 +1,99% +2,37 - 11:59 am