ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,267 +1,9% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,892 +3,21% -25,02 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,592 +3,58% -19,28 +29,67 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,369 +3,91% -16,26 +43,23 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,329 +2,45% -34,21 -39,31 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,993 +2,03% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,34 +1,71% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,496 +2,44% -32,25 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,831 +2,77% -28,22 +8,01 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,958 +2,86% -24,32 +20,85 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,96 +1,98% -42,2 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,122 +1,83% -23,94 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,691 +0,53% -8,95 +25,05 01:49 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,736 +1,32% - - 01:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,547 +2,12% -7,2 +62,1 01:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,351 +2,67% - - 01:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,516 +0,9% - - 01:49 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8198 +0,39% - - 01:50 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,4 +3,65% -46,39 -63,33 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,62 +4,55% -16,85 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,799 +4,97% -4,98 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,426 +5,37% +5,84 +65,21 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,745 +3,97% -36,88 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,962 +4,24% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0375 +4,19% - - 01:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,140625 +4,4% +10,48 - 01:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,6875 +4,66% +20,67 -5,64 01:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,1875 +4,8% +21,36 - 01:50 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0859375 +3,99% - - 01:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,482 +2,31% -39,54 -16,67 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:55 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,854 +1,94% -48,29 -50,6 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,167 +2,07% -14,14 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,456 -0,080% -20,45 -95,1 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,772 +0,37% -29,73 -33,52 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,149 +0,5% -27,35 -20,25 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,207 +0,49% -28,17 -15,17 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,917 +0,12% -32,52 -61,03 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,206 +1,88% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,102 +3,14% -26,81 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,426 +3,63% -21,67 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,034 +3,94% -19,72 +5,4 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,456 +2,37% -36,49 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,068 +2% -21,09 - 00:00 am