ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,141 +1,92% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,518 +3,26% +2,14 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,343 +3,64% +1,12 +18,7 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,759 +4,02% +1,38 +34,52 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,095 +2,68% +3,48 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,081 +1,97% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,318 +1,75% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,449 +2,56% +0,5 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,094 +2,91% -1,9 +23,99 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,46 +3,05% -1,2 +41,31 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,155 +2,14% +4,42 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,25 +1,64% -9,16 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,87 +0,54% -1,85 +23,45 00:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,025 +1,4% -11,25 - 00:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,154 +2,18% -22,45 +45,85 00:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,194 +2,89% -15,75 - 00:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,208 +0,95% -6,25 - 00:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7989 +0,44% - - 00:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,652 +3,76% -5,26 -51,95 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,149 +4,48% -20,02 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,774 +4,88% -22,43 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,276 +5,23% -24,79 +61,49 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,682 +3,98% -15,12 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,998 +4,17% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0825 +4,24% +3,06 - 00:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,84375 +4,29% -24,3 - 00:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,5 +4,62% -27,33 +18,98 00:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99 +4,81% -22,68 - 00:50 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,171875 +3,85% - - 00:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,607 +2,29% -9,34 +6,73 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:54 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,294 +1,88% -15,09 -29,69 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,055 +1,99% -9,37 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,244 -0,10% +10 -88,61 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,66 +0,39% +10,28 -17,93 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,463 +0,56% +9,41 -1,27 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,435 +0,59% +9,22 +4,8 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,946 +0,1% +13,98 -49,76 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,207 +1,92% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,774 +3,23% - - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,015 +3,67% -3,29 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,809 +4,01% -4,53 +3,45 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,049 +2,45% +3,44 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,152 +1,91% +3,14 - 00:00 am