ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,321 +2,82% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,357 +4,02% +38,8 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,318 +4,37% +35,83 +50,03 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,478 +4,74% +33,23 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,914 +3,46% +39,56 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,8 +2,59% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,467 +2,67% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,282 +3,2% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,899 +3,48% +28,54 +45,36 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,214 +3,66% +25,41 +47,32 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,633 +2,98% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,867 +2,44% +10,79 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,506 +1,23% +6,1 +39,2 01:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,24 +2,79% - - 01:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,102 +4,14% +20,05 +150,95 01:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,575 +3,96% - - 01:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,848 +2,03% - - 01:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5025 +1,07% - - 01:35 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,731 +4,19% +15,42 +33,56 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,434 +5,1% +41,62 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,594 +5,49% +41,09 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,28 +5,78% +40,19 +32,87 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,762 +4,67% +41,73 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,043 +4,09% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8997 +4,05% +21,95 - 01:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,421875 +4,71% +31,14 - 01:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,171875 +5,04% +35,29 +23,95 01:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,375 +5,18% +33,16 - 01:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,515625 +4,47% +28,24 - 01:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,592 +3,01% +35,32 +52,85 01:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:37 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,653 +2,68% +37,96 +59,3 01:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,232 +1,98% +8,12 - 01:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,893 +0,08% +10,94 +18,04 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,623 +0,51% +23,99 +8,07 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,296 +0,67% +18,75 +4,33 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,853 +0,62% +15,26 -2,32 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,025 +0,39% +29,15 +20,52 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,455 +2,72% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,711 +3,67% +33,55 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,843 +3,97% +31,03 +21,94 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,995 +4,31% +26,69 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,506 +3,16% +35,36 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,821 +2,51% +10,6 - 00:00 am