ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,924 +2,13% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,811 +3,52% +6,69 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,688 +3,93% +7,82 +77,17 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,032 +4,41% +9,68 +101,82 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,371 +2,83% +7,24 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,907 +2,09% +5,04 - 11:56 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,124 +2% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,334 +2,8% +12,52 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,934 +3,19% +14,29 +84,61 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,014 +3,43% +17,06 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,084 +2,4% +13,17 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,965 +1,98% +6,11 - 11:56 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,806 +0,8% +5,5 +21,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,026 +1,94% +28,25 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,427 +2,86% +33,8 +111,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,705 +3,35% +27,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,427 +1,43% +21,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7344 +0,64% +3,24 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,366 +3,79% -2,4 -47,93 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,177 +4,48% +1,38 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,885 +4,88% +1,59 +30,48 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,866 +5,19% -5,53 +38,33 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,709 +3,93% +0,44 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,201 +3,82% - - 11:51 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5675 +3,68% - - 15:15 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,890625 +4,11% - - 15:15 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,703125 +4,57% +2,92 +24,01 15:15 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,34375 +4,79% - - 15:15 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,0390625 +3,71% - - 15:15 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,337 +2,9% +27,3 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:16 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,209 +2,47% +24,27 +53,62 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,03 +1,85% +3,31 - 10:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,662 -0,160% +3,99 -29,67 09:58 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,877 +0,16% +5,88 -6,19 11:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,875 +0,31% +5,63 +2,49 11:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,395 +0,38% +13,07 +16,76 11:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,256 0% +5,31 -11,44 11:06 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,218 +1,97% -4,49 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,5 +3,26% +7,96 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,632 +3,71% +7,08 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,437 +4,09% +9,07 +71,57 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,831 +2,61% +7,32 +17,52 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,179 +1,99% +0,2 - 11:59 am