ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,347 +2,82% - - 03:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,495 +4,02% +37,2 - 03:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,42 +4,37% +34,93 +49,13 03:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,517 +4,74% +33,04 - 03:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,017 +3,44% +37,38 - 03:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,813 +2,56% - - 03:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,493 +2,67% - - 03:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,339 +3,2% - - 03:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,947 +3,48% +28,12 +44,94 03:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,161 +3,66% +25,75 +47,65 03:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,711 +2,96% - - 03:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,879 +2,44% +7,84 - 03:48 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,512 +1,24% +5,85 +38,95 03:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,248 +2,8% - - 03:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,199 +4,14% +18,3 +149,2 03:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,355 +3,96% - - 03:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,866 +2,04% - - 03:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,506 +1,08% - - 03:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,749 +4,19% +12,59 +30,73 03:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,614 +5,1% +39,31 - 03:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,814 +5,48% +38,71 - 03:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,567 +5,78% +38,2 +30,88 03:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,87 +4,67% +39,13 - 03:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,081 +4,16% - - 03:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8876 +4,04% +20,43 - 03:47 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,46875 +4,71% +30,12 - 03:48 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,234375 +5,04% +34,66 +23,32 03:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,359375 +5,17% +33,27 - 03:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,578125 +4,45% +26,62 - 03:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,581 +3,01% +35,13 +52,66 03:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:49 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,675 +2,68% +37,49 +58,83 03:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,233 +1,98% +7,73 - 03:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,885 +0,08% +11,73 +18,83 03:06 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,72 +0,51% +23,05 +7,13 03:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,395 +0,67% +18,13 +3,71 03:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,789 +0,62% +15,58 -2 03:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,087 +0,39% +27,94 +19,31 03:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,483 +2,72% - - 03:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,84 +3,67% +32,05 - 03:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,986 +3,97% +29,67 +20,58 03:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,078 +4,31% +25,93 - 03:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,594 +3,16% +33,29 - 03:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,831 +2,51% +8,34 - 03:45 am