ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,168 +1,91% - - 10:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,618 +3,23% +0,76 - 10:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,37 +3,62% +0,81 +18,39 10:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,634 +4,02% +1,79 +34,93 10:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,226 +2,65% +0,96 - 10:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,102 +1,92% - - 10:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,342 +1,75% - - 10:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,48 +2,56% +0,22 - 10:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,025 +2,91% -1,33 +24,55 10:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,133 +3,05% +0,18 +42,69 10:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,236 +2,12% +2,66 - 10:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,236 +1,7% -5,9 - 10:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,865 +0,55% -1,1 +24,2 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,863 +1,42% -9,55 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,011 +2,2% -20,75 +47,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,974 +2,9% -14,2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,153 +0,97% -5,05 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,801 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,681 +3,73% -8,25 -54,93 10:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,192 +4,46% -21,33 - 10:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,767 +4,86% -23,17 - 10:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,902 +5,24% -22,87 +63,41 10:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,824 +3,93% -18,02 - 10:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,008 +4,17% - - 10:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,085 +4,24% +2,67 - 10:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,8125 +4,26% -23,51 - 10:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,28125 +4,63% -25,39 +20,92 10:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,53125 +4,82% -21,28 - 10:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,2890625 +3,83% - - 10:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,852 +2,27% -12,08 +3,99 10:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,458 +1,84% -19,26 -33,87 10:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,083 +1,97% -15,41 - 10:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,244 -0,110% +9,95 -88,67 10:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,792 +0,36% +8,9 -19,31 10:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,608 +0,55% +8,34 -2,35 10:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,822 +0,57% +7,59 +3,18 10:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,016 +0,1% +12,62 -51,12 10:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,233 +1,9% - - 10:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,902 +3,2% - - 10:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,069 +3,67% -3,76 - 10:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,787 +3,99% -4,85 +3,13 10:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,14 +2,42% +1,33 - 10:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,175 +1,89% -2,19 - 10:10 am