ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,136 +2,01% - - 11:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,574 +3,49% +21,53 - 11:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,009 +3,98% +26,66 +73,63 11:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,052 +4,42% +31,81 +91,55 11:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,401 +2,82% +12,92 - 11:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,062 +2,01% +4,83 - 11:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,211 +1,91% - - 11:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,942 +2,71% +10,01 - 11:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,72 +3,12% +14,86 +63,27 11:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,53 +3,32% +20,85 - 11:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,65 +2,26% +5,6 - 11:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,157 +1,89% -0,010 - 11:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,724 +0,68% +6,55 +31,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,229 +1,59% +8,05 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,544 +2,47% +7,55 +90,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,035 +3,26% +15,45 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,405 +1,13% +10,2 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8003 +0,47% -0,420 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,959 +3,89% +12,47 -2,54 11:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,27 +4,71% +22,06 - 11:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,991 +5,16% +23,58 +93,56 11:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,776 +5,55% +25,84 +111,79 11:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,052 +4,11% +18,17 - 11:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,047 +4,07% - - 11:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,845 +3,98% - - 11:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,4375 +4,2% - - 11:25 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,984375 +4,62% +6,56 +68,23 11:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,765625 +4,87% - - 11:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,8125 +3,66% - - 11:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,116 +2,59% +15,4 - 11:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:27 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,398 +2,13% +5,45 +28,68 11:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,008 +1,89% -2,24 - 11:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,036 -0,180% +3,74 -69,17 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,95 +0,24% -2,17 -15,45 11:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,103 +0,42% -2,4 +2,22 11:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,651 +0,44% -1,56 +11,51 11:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,267 +0,01% +0,61 -40,66 11:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,035 +2% - - 11:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,068 +3,3% +11,38 - 11:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,527 +3,84% +14,58 - 11:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,54 +4,19% +19,45 +48,93 11:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,811 +2,5% +7,01 - 11:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,021 +2,02% +3,13 - 11:24 am