ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,139 +1,92% - - 05:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,793 +3,25% -3,86 - 05:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,623 +3,63% -5,88 +21,57 05:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,264 +3,96% -6,93 +37,3 05:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,208 +2,65% -0,890 - 05:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,082 +1,95% - - 05:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,308 +1,74% - - 05:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,686 +2,54% -4,11 - 05:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,517 +2,86% -7,47 +24,27 05:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,107 +3,02% -7,51 +41,42 05:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,251 +2,13% +2,26 - 05:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,245 +1,67% -12,37 - 05:07 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,877 +0,53% -2,05 +23,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,059 +1,39% -13,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,092 +2,19% -22,4 +49,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,046 +2,9% -13,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,262 +0,94% -7,55 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7988 +0,44% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,666 +3,74% -7,6 -50,76 05:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,3 +4,47% -22,33 - 05:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,998 +4,85% -25,18 - 05:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,674 +5,21% -28,15 +62,28 05:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,699 +3,99% -15,82 - 05:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,995 +4,21% - - 05:03 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0875 +4,25% +4,01 - 05:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,65625 +4,3% -21,95 - 05:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,296875 +4,64% -25,62 +30,32 05:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,734375 +4,83% -20,88 - 05:05 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,625 +3,86% - - 05:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,84 +2,28% -12,15 +5,69 05:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:09 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,368 +1,88% -16,7 -30,69 05:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,054 +1,99% -11,44 - 05:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,258 -0,110% +10,37 -88,96 05:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,968 +0,35% +3,65 -20,91 05:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,921 +0,51% +2,25 -3,82 05:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,566 +0,54% +1,31 +3,1 05:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,026 +0,08% +11,33 -52,46 05:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,203 +1,93% - - 05:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,117 +3,2% - - 05:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,465 +3,64% -10,04 - 05:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,505 +3,94% -11,83 +5,15 05:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,179 +2,4% -0,50 - 05:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,151 +1,93% +1,34 - 05:05 am