ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,095 +2,04% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,265 +3,54% +18,97 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,645 +4% +23,84 +69,07 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,44 +4,45% +29,67 +87,12 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,279 +2,84% +9,83 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,039 +2% +1,99 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,185 +1,9% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,735 +2,75% +6,92 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,581 +3,12% +10,61 +55,72 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,241 +3,36% +17,16 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,625 +2,28% +1,75 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,133 +1,88% +2,93 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,685 +0,72% +5,45 +35,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,968 +1,62% +6,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,512 +2,48% +5,15 +88,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,985 +3,19% +9,65 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,246 +1,17% +8,2 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7813 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,931 +3,9% +14,88 -8,64 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,105 +4,75% +22,46 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,634 +5,21% +24,47 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,069 +5,64% +28,43 +110,89 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,997 +4,13% +19,36 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,024 +4,07% - - 12:04 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8325 +3,97% - - 14:09 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,171875 +4,23% - - 14:09 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,671875 +4,66% +6,5 +55,56 14:09 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,234375 +4,93% - - 14:09 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6796875 +3,7% - - 14:09 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,19 +2,58% +12,33 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:13 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,403 +2,12% +2,74 +22,42 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,438 +1,94% -2,25 - 11:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,056 -0,180% +1,38 -71,39 10:56 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,698 +0,28% -4,95 -14,93 11:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,721 +0,47% -5,14 +3,14 11:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,163 +0,49% -3,56 +11,6 11:06 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,119 +0,05% -1,98 -41,62 11:06 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,163 +1,99% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,728 +3,35% +8,99 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,113 +3,84% +12,35 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,012 +4,24% +16,91 +42,27 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,717 +2,52% +3,73 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,154 +1,97% +0,06 - 11:59 am