ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,102 +1,95% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,631 +3,24% -7,65 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,544 +3,62% -10,39 +17,75 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,319 +3,98% -11,9 +33,53 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,053 +2,69% -2,97 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,94% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,28 +1,76% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,854 +2,52% -12,56 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,849 +2,85% -16,42 +22,37 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,904 +2,97% -17,91 +37,53 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,269 +2,12% -5,37 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,182 +1,76% -3,22 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,872 +0,54% -2,9 +23,9 23:50 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,897 +1,42% -15,25 - 23:50 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,71 +2,22% -20,5 +58,9 23:50 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,898 +2,92% -25,7 - 23:50 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,14 +0,97% -5,65 - 23:50 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7937 +0,45% - - 23:49 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,607 +3,78% -5,98 -43,07 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,71 +4,54% -21,31 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,274 +4,93% -24,51 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,76 +5,27% -27,94 +68,16 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,404 +4,04% -15,55 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,16% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,115 +4,28% - - 23:52 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,875 +4,38% -13,58 - 23:52 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,34375 +4,73% -17,84 +37,84 23:50 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,546875 +4,89% -13,2 - 23:50 pm
CT5:GOV Current United States Treasury Note 5 Years 4 100,109375 +3,96% - - 23:52 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,565 +2,3% -15,56 +5,89 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:54 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,135 +1,92% -17,67 -29,67 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2% -14,26 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,255 -0,10% +9,04 -89,29 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,8 +0,37% +1,4 -22,8 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,955 +0,52% -1,31 -8,8 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,899 +0,54% -3,1 -4,35 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,82 +0,13% +11,49 -51,52 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,173 +1,94% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,883 +3,21% - - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,285 +3,65% -14,47 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,451 +3,97% -17,26 +4,48 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,018 +2,46% -2,38 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,129 +1,93% -1,25 - 00:00 am