Borza

Borza Denar Surovine Kripto trg Trendi na trgu

ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime	Obresti	Cena	Donosnost	1 mesec	1 leto	čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year	-	97,946	+2,11%	-	-	04:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years	3,5	99,827	+3,53%	+6,6	-	04:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years	0,5	62,718	+3,93%	+7,52	+76,86	04:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years	3,25	81,115	+4,41%	+9,14	+101,28	04:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years	2,7	99,376	+2,83%	+7,16	-	04:45 am
CTFRF6M:GOV Current France Government Bond 6 Months	-	98,912	+2,1%	+4,46	-	04:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year	-	98,185	+1,94%	-	-	04:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years	2,6	98,525	+2,77%	+10,28	-	04:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years	2,6	93,215	+3,17%	+11,84	+82,16	04:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years	2,9	90,441	+3,4%	+14,79	-	04:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years	2,2	99,203	+2,38%	+10,52	-	04:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months	-	98,967	+1,97%	+5,43	-	04:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year	0,6	99,806	+0,8%	+5,5	+21,1	02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years	1,7	98,026	+1,94%	+28,25	-	02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years	0,4	74,427	+2,86%	+33,8	+111,6	02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years	3,2	97,705	+3,35%	+27,95	-	02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years	1,3	99,427	+1,43%	+21,2	-	02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months	-	99,7344	+0,64%	+3,24	-	03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year	4,125	100,42	+3,74%	-7,4	-52,92	04:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years	4,5	100,504	+4,44%	-3,16	-	04:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years	4,375	95,249	+4,84%	-2,48	+26,4	04:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years	4,375	88,376	+5,16%	-9,29	+34,57	04:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years	4,375	101,913	+3,89%	-5,14	-	04:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months	-	98,203	+3,89%	-	-	04:44 am
CB6:GOV Current United States Treasury Bill 6 Months	-	3,5625	+3,69%	-	-	04:45 am
CT10:GOV Current United States Treasury Note 10 Years	4	99,1875	+4,09%	-	-	04:45 am
CT15:GOV Current United States Treasury Note 15 Years	4,25	97,078125	+4,54%	-0,490	+20,6	04:45 am
CT30:GOV Current United States Treasury Note 30 Years	4,625	97,828125	+4,76%	-	-	04:45 am
CT5:GOV Current United States Treasury Note 5 Years	3,5	99,21875	+3,67%	-	-	04:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years	2,5	96,522	+2,87%	+25,23	-	04:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years	-	-	-	-	-	10:47 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years	0,125	88,316	+2,44%	+22,02	+51,37	04:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months	-	99,031	+1,86%	+3,21	-	04:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year	1,25	100,663	-0,170%	+3,89	-29,78	04:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years	0,25	100,997	+0,14%	+4,64	-7,43	04:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years	-	96,024	+0,29%	+4,39	+1,25	04:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years	0,5	103,898	+0,35%	+10,61	+14,3	04:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years	0,5	102,286	-0,020%	+4,65	-12,1	04:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year	-	98,213	+1,97%	-4,04	-	04:41 am
CTESP10Y:GOV Current Spain Government Bond 10 Years	3,2	99,614	+3,25%	+6,7	-	04:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years	3,5	97,765	+3,69%	+5,85	-	04:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years	4	98,62	+4,09%	+8,14	+70,64	04:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years	1,25	93,891	+2,6%	+5,87	+16,06	04:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months	-	99,185	+1,99%	-1,38	-	04:45 am