ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,318 +2,82% - - 11:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,283 +4% +34,5 - 11:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,238 +4,36% +31,82 +57,75 11:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,378 +4,75% +29,27 - 11:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,866 +3,45% +36,18 - 11:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,799 +2,57% - - 11:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,465 +2,66% - - 11:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,25 +3,19% - - 11:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,845 +3,49% +23,19 +50,65 11:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,15 +3,67% +20,23 +50,23 11:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,607 +2,97% - - 11:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,866 +2,43% +9,04 - 11:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,526 +1,22% +5 +39,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,44 +2,77% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,288 +4,11% +17,75 +147,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,142 +3,92% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,982 +2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,51 +1,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,726 +4,2% +17,06 +34,34 11:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,366 +5,09% +35,7 - 11:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,497 +5,48% +34,94 - 11:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,168 +5,78% +33,38 +31,23 11:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,724 +4,66% +36,72 - 11:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,043 +4,07% - - 11:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9079 +4,02% +18,49 - 11:41 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,46875 +4,71% +20,85 - 11:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,171875 +5,04% +24,78 +24,99 11:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,328125 +5,18% +23,48 - 11:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,5546875 +4,44% - - 11:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,581 +3% +31,7 +58,21 11:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:44 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,651 +2,68% +35,22 +65,3 11:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 11:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,893 +0,09% +12,22 +22,6 11:36 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,623 +0,51% +20,36 +9,4 11:36 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,296 +0,67% +14,94 +5,79 11:36 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,853 +0,63% +11,51 -1,6 11:36 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,025 +0,38% +26,42 +23,08 11:36 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,454 +2,71% - - 11:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,638 +3,68% +29,28 - 11:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,764 +3,97% +26,81 +29,37 11:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,871 +4,31% +22,41 - 11:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,473 +3,14% +31,78 - 11:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,818 +2,5% +8,68 - 11:40 am