ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,264 +1,93% - - 02:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,608 +3,25% -21,42 - 02:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,217 +3,61% -14,99 +36,01 02:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,53 +3,95% -10,76 +51,2 02:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,262 +2,48% -32,71 -36,54 02:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,995 +2,04% - - 02:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,335 +1,75% - - 02:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,266 +2,47% -29,09 - 02:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,357 +2,8% -24,09 +13,98 02:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,034 +2,89% -19,03 +28,45 02:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,903 +2,02% -40,62 - 02:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,121 +1,84% -24,79 - 02:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,69 +0,53% -9,2 +25,5 02:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,815 +1,3% - - 02:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,383 +2,16% -5,65 +64,95 02:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,442 +2,74% - - 02:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,606 +0,87% - - 02:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8209 +0,39% - - 02:45 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,325 +3,71% -40,55 -54,16 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,453 +4,57% -14,73 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,856 +4,97% -5,56 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,819 +5,34% +2,84 +65,59 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,446 +4,04% -30,11 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,953 +4,23% - - 02:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0225 +4,2% - - 01:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,5625 +4,39% +16,93 - 02:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,390625 +4,79% +32,42 +5,69 02:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,390625 +4,91% +32,95 - 02:45 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,046875 +3,99% - - 02:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,528 +2,36% -39,41 -18,75 02:44 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:47 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,906 +2,02% -45,8 -49,82 02:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,155 +2,12% -12,81 - 02:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,447 -0,110% -18,91 -93,56 02:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,681 +0,37% -28,63 -32,71 02:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,073 +0,49% -27,85 -21,46 02:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,083 +0,5% -28,83 -16,12 02:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,892 +0,11% -32,42 -61,26 02:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,203 +1,91% - - 02:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,79 +3,17% -22,88 - 02:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,864 +3,67% -16,66 - 02:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,086 +3,98% -14,07 +12,98 02:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,372 +2,39% -34,28 - 02:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,062 +2,04% -20,55 - 02:45 am