ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,053 +2,06% - - 03:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,613 +3,44% -9,65 - 03:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,411 +3,91% -6,72 +50,78 03:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,224 +4,41% -4,08 +73,95 03:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,979 +2,72% -11,15 - 03:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,909 +2,05% - - 03:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,199 +1,98% -1,36 - 03:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,654 +2,84% -3,87 - 03:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,667 +3,23% -0,280 +60,91 03:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,673 +3,53% +4,83 - 03:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,506 +2,39% - - 03:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,173 +1,98% -0,010 - 03:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,69 +1,02% +12,55 +22,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,656 +3,32% +20,65 +135,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,698 +3,49% +8,65 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,56 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5883 +0,85% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,483 +3,6% -4,2 -52,29 03:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,005 +4,53% +13,05 - 03:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,444 +4,96% +16,36 +13,78 03:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,328 +5,35% +19,83 +26,27 03:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,819 +3,9% +5,83 -30,09 03:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,225 +3,69% - - 03:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4725 +3,61% - - 03:40 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,546875 +4,19% +1,69 - 03:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,90625 +4,55% +1,52 -11,9 03:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,78125 +4,85% +1,8 - 03:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,09375 +3,73% - - 03:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,816 +2,76% -15,21 - 03:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:41 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,595 +2,26% -18,09 +13,24 03:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,372 +1,84% -6,57 - 03:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,682 -0,150% -5,49 -21,04 03:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,421 +0,23% -5,88 -8,82 03:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,738 +0,41% -3,61 -0,340 03:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,863 +0,41% -5,11 +4,23 03:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,508 +0,08% -5,45 -11,32 03:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,015 +2,04% - - 03:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,049 +3,21% -5,4 - 03:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,992 +3,69% -2,44 - 03:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,367 +4,11% +1,17 +41,94 03:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,391 +2,54% -7,07 -5,77 03:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,191 +2% -3,14 - 03:39 am