ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,946 +2,11% - - 03:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,801 +3,53% +6,81 - 03:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,685 +3,93% +7,89 +77,24 03:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,02 +4,41% +9,86 +102 03:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,352 +2,83% +7,66 - 03:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,909 +2,1% +4,56 - 03:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,181 +1,94% - - 03:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,487 +2,77% +10,68 - 03:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,145 +3,17% +12,38 +82,71 03:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,307 +3,4% +15,39 - 03:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,185 +2,38% +10,9 - 03:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,971 +1,97% +4,85 - 03:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,806 +0,8% +5,5 +21,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,026 +1,94% +28,25 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,427 +2,86% +33,8 +111,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,705 +3,35% +27,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,427 +1,43% +21,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7344 +0,64% +3,24 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,42 +3,74% -7,26 -52,79 03:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,476 +4,44% -2,61 - 03:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,203 +4,84% -1,65 +27,24 03:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,276 +5,16% -8,54 +35,31 03:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,904 +3,89% -4,52 - 03:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,203 +3,89% - - 03:48 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,56 +3,69% - - 03:51 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,109375 +4,09% - - 03:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,984375 +4,54% +0,4 +21,49 03:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,71875 +4,76% - - 03:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1796875 +3,67% - - 03:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,557 +2,87% +24,83 - 03:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:55 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,328 +2,44% +21,72 +51,07 03:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,031 +1,86% +3,21 - 03:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,663 -0,170% +3,89 -29,78 03:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,998 +0,13% +4,15 -7,91 03:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,068 +0,29% +4,15 +1,01 03:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,077 +0,35% +10,67 +14,36 03:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,287 -0,020% +4,16 -12,59 03:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,213 +1,97% -3,87 - 03:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,584 +3,25% +7,07 - 03:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,715 +3,69% +6,39 - 03:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,542 +4,09% +8,44 +70,94 03:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,875 +2,6% +6,3 +16,5 03:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,184 +1,99% -1,02 - 03:50 am