ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,357 +2,67% - - 09:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,415 +3,79% +24,9 - 09:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,273 +4,2% +21,31 +58,24 09:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,718 +4,64% +18,75 - 09:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,698 +3,19% +28,76 +54,58 09:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,791 +2,43% - - 09:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,571 +2,51% - - 09:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,61 +3,17% +23,94 - 09:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,471 +3,49% +18,97 +58,55 09:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,478 +3,69% +16,6 +65,21 09:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,247 +2,86% +27,58 - 09:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,86 +2,3% +17,47 - 09:47 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,621 +1,1% +1,45 +38,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,066 +2,78% +36,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,268 +4,14% +57,75 +166,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,165 +4,14% +53,59 - 04:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,951 +2,01% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5569 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,595 +4,25% +15,67 +26,66 09:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,221 +5,09% +36,04 - 09:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,233 +5,49% +34,72 - 09:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,116 +5,75% +29,53 - 09:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,739 +4,62% +41,23 - 09:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,018 +4,1% - - 09:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6083 +3,73% - - 09:47 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,7421875 +4,61% - - 09:48 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,4375 +4,96% +37,12 +18,16 09:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,234375 +5,17% - - 09:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,0625 +4,31% - - 09:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,078 +2,92% +15,78 - 09:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:50 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,583 +2,58% +20,64 +48,5 09:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,383 +1,89% +2,38 - 09:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,483 +0,08% +11,72 +25,78 09:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,332 +0,55% +19,8 +24,1 09:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,528 +0,72% +17,59 +25,48 09:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,099 +0,72% +17,04 +25,53 09:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,298 +0,39% +22,87 +30,98 09:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,528 +2,59% - - 09:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,329 +3,59% +23,6 - 09:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,648 +3,96% +21,68 +27,72 09:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,473 +4,31% +17,58 - 09:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,747 +3,06% +27,5 - 09:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,895 +2,38% +13,4 - 09:45 am