ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,001 +3,23% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,545 +4,74% +64,3 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,995 +5,11% +59,98 +107,26 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,819 +5,35% +46 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,627 +4,17% +63,38 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,486 +2,92% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,154 +2,99% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,738 +3,63% +36,49 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,055 +3,87% +30,27 +75,54 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 81,57 +3,95% +19,68 +63,84 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,513 +3,44% +42,17 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,756 +2,69% +15,1 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,306 +1,66% +18,25 +74,25 12:10 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,1 +3,09% +16,4 - 12:10 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,333 +4,48% +15,41 +182,01 12:10 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,72 +4,17% +5,68 - 12:10 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,033 +2,43% +24,53 - 12:10 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,386 +1,4% - - 12:09 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,59 +4,59% +30,3 +76,04 12:10 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,885 +5,4% +27,5 - 12:10 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,592 +5,71% +22,18 - 12:10 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,542 +5,92% +12,88 +37,6 12:10 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,584 +4,97% +37,18 - 12:10 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,935 +4,22% - - 12:10 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,2431 +4,39% - - 12:09 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,1875 +5,23% +53,61 - 12:10 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,546875 +5,5% +45,28 +90,45 12:10 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 93,59375 +5,57% +36,66 - 12:10 pm
CT5:GOV Current United States Treasury Note 5 Years 5 99,6328125 +5,05% - - 12:10 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,483 +3,27% +22,24 +54,03 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,709 +3,02% +31,87 +77,25 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,337 +2,34% +11,86 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,33 +0,1% +10,14 +25,06 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,975 +0,63% +25,86 +45,59 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,642 +0,7% +14,3 +35,36 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,927 +0,57% +4,22 +25,41 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,928 +0,54% +31,61 +51,92 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,124 +3,08% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,969 +4,12% +41,84 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,566 +4,38% +36,15 +62,36 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,983 +4,61% +23,78 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,443 +3,66% +47,84 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,832 +2,72% +11,14 - 11:59 am