ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,355 +2,67% - - 09:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,424 +3,79% +23,82 - 09:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,282 +4,2% +20,43 +57,36 09:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,719 +4,64% +18,08 - 09:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,699 +3,19% +27,65 +53,46 09:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,789 +2,43% - - 09:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,568 +2,51% - - 09:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,606 +3,17% +21,46 - 09:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,486 +3,49% +18,24 +57,82 09:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,478 +3,69% +16,09 +64,7 09:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,243 +2,86% +26,71 - 09:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,858 +2,3% +17,26 - 09:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,621 +1,1% +1,45 +38,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,066 +2,78% +36,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,268 +4,14% +57,75 +166,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,165 +4,14% +53,59 - 04:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,951 +2,01% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5569 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,594 +4,25% +15,41 +26,41 09:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,274 +5,09% +35,05 - 09:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,307 +5,49% +33,67 - 09:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,227 +5,75% +28,5 - 09:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,769 +4,62% +39,41 - 09:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,02 +4,1% - - 09:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6081 +3,73% - - 09:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,8046875 +4,61% - - 09:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,515625 +4,96% +35,59 +16,63 09:25 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,359375 +5,17% - - 09:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,0859375 +4,26% - - 09:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,114 +2,92% +14,3 - 09:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,604 +2,58% +19,28 +47,13 09:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,384 +1,89% +2,08 - 09:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,478 +0,08% +11,32 +25,39 09:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,352 +0,55% +18,98 +23,28 09:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,581 +0,72% +16,96 +24,85 09:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,185 +0,72% +16,4 +24,89 09:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,306 +0,39% +22,09 +30,2 09:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,527 +2,59% - - 09:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,343 +3,59% +22,6 - 09:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,667 +3,96% +19,34 +25,37 09:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,5 +4,31% +16,79 - 09:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,752 +3,06% +25,01 - 09:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,894 +2,38% +13,51 - 09:25 am