ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,353 +2,67% - - 10:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,375 +3,79% +24,15 - 10:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,241 +4,2% +20,62 +57,55 10:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,662 +4,67% +19,12 - 10:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,678 +3,19% +27,93 +53,74 10:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,789 +2,43% - - 10:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,571 +2,51% - - 10:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,593 +3,17% +23,57 - 10:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,439 +3,49% +18,4 +57,98 10:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,432 +3,69% +16,02 +64,64 10:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,227 +2,87% +26,79 - 10:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,86 +2,3% +17,06 - 10:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,621 +1,1% +1,45 +38,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,066 +2,78% +36,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,268 +4,14% +57,75 +166,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,165 +4,14% +53,59 - 04:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,951 +2,01% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5569 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,584 +4,28% +16,96 +27,95 10:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,151 +5,09% +36,59 - 10:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,134 +5,49% +35,25 - 10:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,015 +5,75% +30,11 - 10:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,7 +4,62% +41,74 - 10:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,018 +4,1% - - 10:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6097 +3,73% - - 10:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,609375 +4,61% - - 10:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,265625 +4,96% +38,97 +20,01 10:30 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,09375 +5,17% - - 10:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 97,9609375 +4,31% - - 10:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,113 +2,92% +15,04 - 10:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,599 +2,59% +20,02 +47,88 10:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,384 +1,89% +2,23 - 10:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,472 +0,08% +12,16 +26,22 10:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,173 +0,55% +20,05 +24,35 10:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,333 +0,73% +17,53 +25,42 10:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 93,749 +0,72% +16,95 +25,44 10:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,234 +0,39% +23,96 +32,07 10:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,525 +2,59% - - 10:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,289 +3,59% +22,98 - 10:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,604 +3,96% +21,23 +27,27 10:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,441 +4,31% +16,82 - 10:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,721 +3,06% +27,17 - 10:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,893 +2,38% +13,51 - 10:30 am