ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,346 +2,72% - - 03:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,411 +3,8% +60,29 - 03:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,249 +4,16% +51,24 +37,97 03:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,383 +4,52% +36,47 +43,2 03:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,527 +3,24% +70,62 - 03:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,815 +2,46% - - 03:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,571 +2,54% - - 03:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,407 +3,07% +44,3 - 03:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,794 +3,37% +36,26 +31,45 03:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,415 +3,52% +21,22 +37,98 03:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,474 +2,81% +57,21 - 03:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,941 +2,28% +33,67 - 03:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,748 +1,08% +5,85 +19,75 03:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,827 +2,37% +26,3 - 03:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,85 +3,45% +38 +112,9 03:44 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,712 +3,7% +37,35 - 03:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,068 +1,8% +23,55 - 03:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6024 +0,89% - - 03:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,352 +4,46% +94,54 +19,3 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,332 +4,97% +67,2 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,107 +5,34% +62,81 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,205 +5,57% +55,01 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,112 +4,56% +76,7 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,18% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,591 +3,73% - - 03:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,53125 +4,42% +49,36 - 03:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,609375 +4,79% +46,65 +16,74 03:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,703125 +4,95% +34,85 - 03:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,953125 +4,09% - - 03:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,622 +2,97% +36,84 - 03:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:47 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,795 +2,69% +55,26 +20,37 03:44 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,048 +2,05% +26,97 - 03:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,861 +0,11% +29,79 -2,35 03:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,231 +0,38% +22,09 -22,19 03:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,061 +0,54% +19,15 -18,66 03:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,611 +0,51% +12,63 -22,47 03:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,252 +0,24% +24,07 -17,06 03:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,597 +2,59% - - 03:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,284 +3,6% +55,41 - 03:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,857 +3,94% +48,59 +10,56 03:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,645 +4,25% +35,58 - 03:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,536 +3,1% +61,5 - 03:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,137 +2,34% +17,24 - 03:45 am