ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,36 +2,67% - - 10:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,56 +3,79% +23,78 - 10:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,418 +4,2% +20,3 +57,23 10:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,977 +4,64% +17,84 - 10:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,779 +3,19% +27,53 +53,35 10:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,79 +2,43% - - 10:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,574 +2,51% - - 10:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,7 +3,17% +21,73 - 10:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,609 +3,49% +18,2 +57,78 10:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,665 +3,69% +15,91 +64,52 10:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,31 +2,87% +26,48 - 10:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,861 +2,3% +16,86 - 10:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,621 +1,1% +1,45 +38,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,066 +2,78% +36,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,268 +4,14% +57,75 +166,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,165 +4,14% +53,59 - 04:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,951 +2,01% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5569 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,596 +4,25% +14,25 +25,25 10:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,286 +5,09% +35,04 - 10:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,322 +5,49% +33,76 - 10:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,251 +5,75% +28,51 - 10:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,775 +4,62% +39,94 - 10:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,018 +4,1% - - 10:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,606 +3,73% - - 10:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,8046875 +4,61% - - 10:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,5625 +4,96% +36,05 +17,09 10:10 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,390625 +5,17% - - 10:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,0859375 +4,31% - - 10:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,166 +2,92% +14,88 - 10:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:13 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,625 +2,59% +19,81 +47,67 10:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,384 +1,89% +2,23 - 10:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,483 +0,08% +11,24 +25,3 10:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,342 +0,55% +19,46 +23,76 10:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,614 +0,73% +17,46 +25,36 10:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,123 +0,72% +16,56 +25,05 10:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,312 +0,39% +22,5 +30,6 10:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,531 +2,59% - - 10:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,468 +3,59% +22,68 - 10:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,828 +3,96% +19,12 +25,15 10:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,751 +4,31% +16,72 - 10:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,821 +3,06% +24,96 - 10:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,895 +2,38% +13,51 - 10:10 am