ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,922 +2,15% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,446 +3,57% +12,89 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,495 +3,96% +12,47 +78,4 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,907 +4,42% +12,2 +100,22 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,053 +2,9% +14,92 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,921 +2,1% +4,17 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,124 +2,02% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,903 +2,85% +18,26 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,462 +3,23% +18,86 +85,96 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,611 +3,45% +19,29 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,748 +2,48% +20,85 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,991 +1,96% +3,32 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,801 +0,81% +6,8 +22,6 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,963 +1,95% +24,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,244 +2,89% +32,05 +115,05 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,227 +3,39% +25,75 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,834 +1,44% - - 02:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6623 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,371 +3,78% -3,85 -48,95 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,958 +4,5% +4,42 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,766 +4,89% +3,72 +27,07 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,726 +5,2% -3,46 +32,64 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,517 +3,98% +4,72 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,148 +3,85% - - 12:36 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5075 +3,69% +0,24 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,8125 +4,19% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,671875 +4,57% +7,17 +17,15 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,4375 +4,78% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,9609375 +3,78% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,997 +2,94% +27,86 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,934 +2,54% +25,3 +62,22 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,018 +1,91% +7,69 - 10:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,646 -0,150% +3,48 -29,63 11:22 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,956 +0,25% +13,81 -1,41 11:22 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,796 +0,39% +12,39 +7,03 11:22 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,454 +0,45% +17,55 +20,19 11:22 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,854 +0,08% +13,3 -6,6 11:22 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,998 +2,06% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,074 +3,31% +13,79 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,296 +3,74% +11,04 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,292 +4,1% +10,25 +70,14 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,552 +2,68% +14,35 +25,98 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,025 +2,03% +7,33 - 11:59 am