ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,085 +2% - - 08:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,963 +3,44% +18,27 - 08:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,676 +3,87% +18,89 +64,38 08:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,39 +4,33% +22,59 +81,5 08:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,405 +2,81% +17,13 - 08:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,078 +1,99% - - 08:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,155 +1,89% - - 08:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,722 +2,76% +15,97 - 08:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,801 +3,11% +17,02 +60,93 08:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,145 +3,3% +18,92 - 08:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,451 +2,31% +16,09 - 08:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,096 +1,88% +38,58 - 08:18 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,801 +0,64% +4,7 +29,2 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,008 +1,62% +10,55 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,27 +2,5% +10,9 +93,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,753 +3,21% +13,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,279 +1,16% +12,85 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7703 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,875 +3,91% +18,69 -7,21 08:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,172 +4,74% +17,19 - 08:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,866 +5,19% +17,08 - 08:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,733 +5,59% +18,7 +108,29 08:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,951 +4,14% +14,74 - 08:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,096 +4,07% - - 08:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9575 +4,09% -3,69 - 08:18 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,453125 +4,32% - - 08:18 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,25 +4,71% -2,8 +67,6 08:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,46875 +4,93% - - 08:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,125 +3,86% - - 08:17 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,781 +2,52% +8,8 - 08:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:19 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,426 +2,11% +6,25 +28,15 08:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,394 +1,94% -1,61 - 08:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,097 -0,20% -4,56 -72,64 05:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,444 +0,31% -7,93 -7,99 08:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,388 +0,49% -8,16 +10,87 08:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,982 +0,5% -11,08 +17,22 08:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,075 +0,07% -4,08 -38,05 08:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,124 +1,99% - - 08:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,876 +3,34% +13,15 - 08:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,602 +3,8% +12,77 - 08:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,082 +4,17% +13,51 +45,05 08:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,683 +2,54% +13,31 - 08:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,112 +1,97% +6,9 - 08:15 am