ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,911 +2,15% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,321 +3,58% +12 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,351 +3,97% +11,35 +81,45 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,689 +4,44% +10,65 +103,81 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,056 +2,9% +14 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,905 +2,12% +7,37 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,1 +2,03% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,81 +2,86% +19,58 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,376 +3,23% +19,26 +86,97 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,471 +3,46% +19,58 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,733 +2,48% +22,41 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,971 +1,98% +8,9 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,798 +0,81% +6,25 +23,35 00:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,89 +1,96% +28,45 - 00:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,176 +2,9% +36,65 +117,65 00:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,328 +3,39% +28,8 - 00:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,374 +1,44% +19,75 - 00:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,735 +0,64% +4,85 - 00:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,343 +3,81% -0,330 -43,3 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,79 +4,53% +6,25 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,425 +4,93% +6,51 +35,98 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,415 +5,23% -2,19 +40,39 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,467 +3,99% +6,79 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,135 +3,85% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5425 +3,69% +4,7 - 00:57 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,59375 +4,17% - - 00:57 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,390625 +4,59% +11,03 +22,88 00:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,109375 +4,8% - - 00:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,828125 +3,75% - - 00:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,138 +2,92% +26,48 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:59 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,012 +2,52% +24,32 +61,42 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,024 +1,88% +5,4 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,658 -0,160% +2,66 -31,69 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,193 +0,23% +12,94 -1,93 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,169 +0,36% +11,27 +6,17 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,342 +0,42% +15,44 +18,93 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,828 +0,09% +15,47 -3,92 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,185 +2,02% +1,38 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,899 +3,33% +14,8 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,014 +3,76% +12,19 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,821 +4,13% +11,39 +74,78 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,477 +2,69% +15,75 +27,3 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,177 +2% +5,4 - 00:00 am