ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,878 +3,29% - - 07:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,532 +4,78% -11,33 - 07:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,028 +5,09% -12,3 +125,26 07:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,242 +5,3% -11,84 - 07:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,454 +4,21% -7,79 - 07:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,602 +3% - - 07:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,336 +2,98% +4,97 - 07:47 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,539 +3,3% -18,03 - 07:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,349 +3,55% -17,88 +54,4 07:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,377 +3,65% -18,26 +42,7 07:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,916 +3,13% -12,4 - 07:44 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,873 +2,76% +5,43 - 07:47 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,39 +1,65% -2,08 +71,12 07:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,334 +2,8% -22,01 - 07:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,676 +4,12% -29,21 +140,09 07:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,726 +3,93% -13,51 - 07:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,917 +2,19% - - 07:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,313 +1,44% - - 07:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,552 +4,66% +9,8 +110,16 07:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,257 +5,22% -20,33 - 07:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,619 +5,48% -23,94 +61,39 07:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,899 +5,65% -27,18 +47,28 07:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,899 +4,91% -9,05 +94,77 07:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,897 +4,4% - - 07:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,242 +4,4% +17,21 - 07:48 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,953125 +5% - - 07:48 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,875 +5,23% -26,07 +73,08 07:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,609375 +5,34% -24,86 - 07:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6015625 +4,84% - - 07:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,501 +3,03% -13,69 - 07:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:50 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,914 +2,86% -9,93 +46,72 07:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 07:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,97 +0,04% -3,02 +18,36 07:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,177 +0,49% -4,81 +34,29 07:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,262 +0,59% -5,86 +27,19 07:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,894 +0,57% +1,38 +30,03 07:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,229 +0,43% -0,680 +41,7 07:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,058 +3,08% - - 07:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,228 +3,86% -23,65 - 07:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,199 +4,14% -22,9 +55,28 07:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,916 +4,38% -22,61 - 07:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,589 +3,41% -17,48 - 07:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,666 +2,84% -4,32 - 07:44 am