ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,876 +3,29% - - 07:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,455 +4,78% -10,4 - 08:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,939 +5,09% -12,33 +125,23 08:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,129 +5,3% -11,85 - 08:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,404 +4,21% -6,91 - 08:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,602 +3% - - 07:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,335 +2,98% +5,03 - 07:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,51 +3,3% -17,75 - 08:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,318 +3,55% -17,59 +54,68 08:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,337 +3,65% -17,95 +43,02 08:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,9 +3,13% -12,18 - 07:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,872 +2,76% +5,68 - 07:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,389 +1,65% -2,08 +71,12 08:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,334 +2,8% -21,83 - 08:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,676 +4,12% -29,21 +140,09 08:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,712 +3,93% -13,42 - 08:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,92 +2,19% - - 08:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,313 +1,44% - - 07:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,55 +4,66% +10,53 +110,89 08:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,214 +5,22% -19,54 - 08:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,563 +5,48% -22,91 +62,41 08:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,81 +5,65% -26,04 +48,42 08:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,877 +4,91% -8,06 +95,76 08:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,897 +4,4% - - 07:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2421 +4,4% +17,18 - 08:00 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,9375 +5% - - 08:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,828125 +5,23% -25,65 +73,5 08:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,578125 +5,34% -24,48 - 08:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,5859375 +4,84% - - 08:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,499 +3,03% -13,45 - 08:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,896 +2,86% -9,65 +47 08:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 07:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,97 +0,04% -2,94 +18,44 08:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,127 +0,49% -4,73 +34,38 08:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,293 +0,59% -6,04 +27 08:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,683 +0,57% +1,6 +30,25 08:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,22 +0,43% -0,430 +41,95 08:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,057 +3,08% - - 07:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,182 +3,86% -23,71 - 08:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,147 +4,14% -22,5 +55,68 08:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,853 +4,38% -22,32 - 08:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,571 +3,41% -17,21 - 08:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,665 +2,84% -4,22 - 07:59 am