ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,084 +2,04% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,307 +3,34% -18,07 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,174 +3,8% -14,58 +39,18 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,55 +4,31% -12,07 +62,53 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,283 +2,64% -16,81 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,941 +2,03% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,231 +1,97% -2,99 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,253 +2,75% -9,22 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,512 +3,14% -6,23 +48,37 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,027 +3,43% -2,09 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,778 +2,34% -11,19 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,205 +1,95% -2,4 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,695 +1,02% +11,1 +23,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,063 +2,22% +5,1 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,163 +3,25% +4,05 +124,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,44 +3,44% -4,81 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,637 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5902 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,483 +3,6% -6,8 -57,19 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,626 +4,42% +1,75 -12 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,326 +4,84% +5,13 +1,67 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,532 +5,22% +8,34 +14,59 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,049 +3,82% -3,01 -41,49 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,271 +3,67% - - 12:55 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,6% - - 16:23 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,1% - - 16:24 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,359375 +4,41% -13,73 -29,61 16:20 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,875 +4,7% - - 16:20 pm
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,69% - - 16:24 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,588 +2,65% -21,26 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,896 +2,19% -21,85 +2,51 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,396 +1,82% -6,73 - 11:26 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,66 -0,170% -7,1 -27,24 11:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,397 +0,24% -2,49 -13,48 11:07 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,801 +0,42% -0,190 -5,85 11:07 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,252 +0,42% -1,95 -4,24 11:07 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,619 +0,07% -5,62 -18,15 11:07 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,046 +2,03% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,544 +3,13% -10,78 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,785 +3,61% -9,04 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,616 +4,02% -6,05 +29,67 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,599 +2,48% -10,95 -15,46 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,056 +2,01% -0,70 - 11:59 am