ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,879 +3,29% - - 07:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,541 +4,76% -12,07 - 07:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,042 +5,09% -12,3 +125,26 07:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,26 +5,3% -11,84 - 07:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,464 +4,21% -8,8 - 07:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,604 +3,01% - - 07:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,336 +2,98% +4,51 - 07:37 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,524 +3,3% -18,03 - 07:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,366 +3,55% -18,47 +53,81 07:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,398 +3,65% -18,26 +42,7 07:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,926 +3,13% -13,01 - 07:34 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,873 +2,76% +5,06 - 07:37 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,39 +1,65% -2,08 +71,12 07:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,334 +2,8% -22,01 - 07:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,686 +4,12% -29,21 +140,09 07:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,733 +3,93% -13,51 - 07:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,918 +2,19% - - 07:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,313 +1,44% - - 07:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,562 +4,66% +9,21 +109,58 07:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,304 +5,22% -21,24 - 07:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,68 +5,48% -23,94 +61,39 07:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,993 +5,65% -27,18 +47,28 07:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,922 +4,91% -9,05 +94,77 07:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,898 +4,4% - - 07:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2421 +4,41% +17,21 - 07:38 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,984375 +5% - - 07:38 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,890625 +5,23% -26,07 +73,08 07:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,6875 +5,34% -24,86 - 07:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,609375 +4,84% - - 07:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,511 +3,03% -13,69 - 07:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:40 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,922 +2,86% -9,93 +46,72 07:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 07:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,97 +0,04% -3,02 +18,36 07:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,168 +0,49% -4,81 +34,29 07:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,307 +0,59% -5,86 +27,19 07:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,945 +0,57% +1,38 +30,03 07:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,232 +0,43% -0,430 +41,95 07:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,06 +3,08% - - 07:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,23 +3,86% -23,65 - 07:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,202 +4,13% -23,43 +54,75 07:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,928 +4,37% -23,09 - 07:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,595 +3,41% -18,17 - 07:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,666 +2,84% -4,22 - 07:34 am