ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,6 +2,64% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,8 +3,78% +20,02 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,653 +4,17% +16,61 +53,55 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,403 +4,62% +14,48 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,91 +3,18% +23,9 +49,17 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,785 +2,43% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,579 +2,5% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,941 +3,15% +18,88 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,929 +3,47% +14,7 +53,83 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,042 +3,67% +13,08 +61,52 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,431 +2,84% +23,32 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,853 +2,3% +17,22 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,11% +2 +40,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,72% +31,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,05% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,08% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5564 +0,93% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,613 +4,24% +12,73 +24 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,419 +5,1% +33,62 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,44 +5,51% +32,87 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,476 +5,77% +27,19 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,863 +4,63% +37,83 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,004 +4,11% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6031 +3,72% - - 13:35 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,203125 +4,59% - - 13:35 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,03125 +4,94% +30,39 +7,55 13:35 pm
CT30:GOV Current United States Treasury Note 30 Years 5 97,984375 +5,13% - - 13:35 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,296875 +4,26% - - 13:35 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,42 +2,9% +11,65 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,764 +2,56% +16,2 +45,19 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,379 +1,89% +2,17 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,516 +0,06% +9,07 +19,59 09:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,58 +0,55% +17,42 +23,07 11:17 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,055 +0,7% +14,31 +25,68 11:16 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,141 +0,69% +12,68 +27,58 11:16 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,472 +0,37% +19,57 +26,49 11:16 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,533 +2,59% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,766 +3,57% +18,42 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,227 +3,93% +15,36 +21,5 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,29 +4,29% +12,69 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,977 +3,04% +21,48 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,896 +2,37% +11,78 - 11:59 am