ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,947 +2,14% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,558 +3,55% +13,02 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,576 +3,95% +13,58 +75,28 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,989 +4,42% +13,38 +96,16 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,145 +2,88% +14,47 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,937 +2,1% +4,54 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,158 +2% - - 11:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,969 +2,84% +18,45 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,53 +3,22% +19,28 +83,85 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,636 +3,45% +19,85 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,807 +2,46% +20,5 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,007 +1,96% +2,95 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,812 +0,8% +6,2 +21 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,158 +1,92% +23,85 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,47 +2,86% +28,95 +112,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,401 +3,37% +20,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,928 +1,42% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6679 +0,69% - - 03:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,387 +3,77% +2,62 -47,82 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,123 +4,48% +9,62 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,939 +4,87% +8,88 +25,75 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,697 +5,21% +3,46 +33,09 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,608 +3,96% +10,2 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,16 +3,84% - - 12:48 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,505 +3,62% -0,460 - 15:04 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,859375 +4,12% - - 15:04 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,734375 +4,56% +6,51 +10,35 15:00 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,421875 +4,77% - - 15:00 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,0234375 +3,68% - - 15:04 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,302 +2,9% +23,71 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:05 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,128 +2,5% +20,49 +58,56 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,031 +1,92% +8,21 - 10:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,636 -0,150% +2,13 -32,99 11:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,92 +0,26% +12,54 -4,29 11:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,699 +0,4% +11,68 +3,37 11:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,015 +0,46% +17,44 +17,02 11:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,768 +0,1% +13,38 -8,67 11:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,023 +2,05% - - 11:57 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,253 +3,29% +12,6 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,463 +3,72% +10,47 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,427 +4,09% +10,43 +67,34 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,638 +2,66% +13,33 +25,45 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,044 +2,02% +5,93 - 11:58 am