ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,07 +2,06% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,113 +3,36% -15,73 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,015 +3,82% -12,69 +41,07 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,324 +4,33% -10,5 +64,1 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,15 +2,67% -13,95 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,937 +2,04% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,222 +1,97% -2,03 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,049 +2,78% -6,88 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,298 +3,16% -4,36 +50,24 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,727 +3,45% -0,370 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,644 +2,36% -8,42 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,195 +1,98% +0,07 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,7 +1,02% +10,5 +22,6 02:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,095 +2,22% +4,65 - 01:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,222 +3,25% +3,15 +123,45 02:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,542 +3,43% -5,56 - 02:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,646 +1,69% - - 01:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5908 +0,86% - - 01:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,488 +3,6% -7,28 -57,68 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,354 +4,45% +5,42 -8,33 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,022 +4,87% +8,26 +4,79 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,048 +5,26% +11,97 +18,21 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,939 +3,85% -0,10 -38,58 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,246 +3,72% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4799 +3,6% - - 02:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,109375 +4,1% - - 02:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,796875 +4,47% -8,2 -24,08 02:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,078125 +4,75% - - 02:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,3515625 +3,66% - - 02:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,263 +2,69% -17,69 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:02 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,725 +2,23% -18,12 +6,25 02:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,39 +1,84% -4,91 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,676 -0,180% -8,23 -28,36 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,12 +0,27% -0,010 -11 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,365 +0,45% +2,37 -3,29 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,585 +0,44% +0,46 -1,83 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,46 +0,1% -2,83 -15,36 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,033 +2,05% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,401 +3,15% -9,05 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,59 +3,62% -7,32 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,423 +4,03% -4,9 +30,82 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,515 +2,5% -8,97 -13,48 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,051 +2,02% +0,37 - 00:00 am