ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,225 +1,87% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,049 +3,19% -20,32 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,694 +3,58% -17,14 +40,59 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,299 +3,92% -16,73 +55,13 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,492 +2,42% -15,78 -35,76 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,946 +1,98% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,377 +1,74% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,22 +2,47% -13,72 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,142 +2,82% -10,24 +22,84 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,768 +2,92% -9,36 +38,28 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,795 +2,01% -9,63 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,01 +1,86% -9,65 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,794 +0,51% +2 +23,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,9 +1,3% +19,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,734 +2,1% +38,85 +60,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,249 +2,88% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,733 +0,84% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8223 +0,42% +1,96 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,524 +3,61% -23,57 -66,47 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,322 +4,46% -15,98 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,985 +4,85% -12,76 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,979 +5,25% -6,86 +65,08 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,932 +3,93% -20,31 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,021 +4,12% - - 12:41 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,07 +4,23% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,84375 +4,29% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 100,484375 +4,6% +12,34 +2,62 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,71875 +4,77% +14,96 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,0546875 +3,87% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,415 +2,32% -12,91 -1,08 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:10 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,732 +1,98% -8,43 -34,25 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,221 +2,16% +1,61 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,518 -0,190% -19,35 -109,22 11:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,545 +0,2% -21,03 -46,75 11:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,608 +0,32% -21,23 -34,9 11:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,137 +0,32% -21,26 -29,26 11:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,812 -0,060% -22,13 -78,03 11:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,136 +1,88% - - 11:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,188 +3,13% -21,43 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,227 +3,65% -18,8 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,467 +3,97% -17,55 +15,46 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,446 +2,37% -18,22 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,024 +1,95% -15,02 - 11:56 am