ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,912 +2,15% - - 11:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,334 +3,52% +12,15 - 11:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,364 +3,97% +11,48 +82,32 11:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,713 +4,44% +10,47 +104,96 11:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,057 +2,9% +14,2 - 11:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,904 +2,11% +6,34 - 11:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,096 +2,01% - - 11:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,821 +2,81% +19,6 - 11:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,399 +3,23% +19,04 +89,12 11:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,524 +3,44% +19,69 - 11:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,734 +2,47% +22,6 - 11:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,972 +1,98% +7,66 - 11:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,795 +0,81% +6,65 +22,55 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,802 +1,97% +29,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,168 +2,9% +36,15 +116,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,213 +3,39% +29,55 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,316 +1,45% +20,85 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7351 +0,64% +4,83 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,346 +3,83% -0,30 -44,55 11:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,805 +4,51% +6,33 - 11:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,441 +4,94% +6,57 +36,22 11:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,444 +5,2% -2,15 +42,01 11:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,476 +3,96% +6,89 - 11:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,133 +3,83% - - 11:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,57 +3,68% - - 11:52 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,5625 +4,15% - - 11:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,3125 +4,61% +12 +29,42 11:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,9375 +4,81% - - 11:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,8203125 +3,72% - - 11:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,141 +2,92% +26,44 - 11:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,012 +2,52% +24,21 +61,26 11:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,024 +1,88% +4,4 - 11:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,658 -0,150% +3,49 -30,59 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,193 +0,21% +12,94 -0,90 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,169 +0,35% +11,26 +6,7 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,342 +0,42% +15,44 +17,88 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,828 +0,05% +15,5 -3,37 11:23 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,189 +2% +0,43 - 11:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,915 +3,3% +14,91 - 11:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,04 +3,76% +12,27 - 11:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,85 +4,11% +11,5 +75,84 11:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,481 +2,69% +15,79 +27,2 11:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,18 +2% +3,43 - 11:50 am