ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,579 +2,67% - - 05:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,539 +3,81% +23,53 - 05:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,415 +4,22% +19,75 +56,69 05:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,941 +4,65% +17,51 - 05:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,763 +3,2% +27,33 +52,6 05:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,776 +2,46% - - 05:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,555 +2,52% - - 05:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,727 +3,18% +21,16 - 05:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,712 +3,49% +16,87 +56 05:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,76 +3,68% +14,99 +63,43 05:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,316 +2,88% +25,91 - 05:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,854 +2,31% +17,32 - 05:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,11% +2 +40,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,72% +31,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,05% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,08% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5564 +0,93% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,568 +4,3% +18,26 +29,52 05:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,095 +5,15% +37,72 - 05:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,962 +5,58% +37,42 - 05:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,851 +5,82% +31,52 - 05:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,667 +4,7% +42,1 - 05:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,997 +4,12% - - 05:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6012 +3,73% - - 05:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,21875 +4,62% - - 05:54 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,0625 +4,94% +31,3 +8,46 05:50 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,0625 +5,13% - - 05:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,296875 +4,26% - - 05:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,156 +2,91% +14,67 - 05:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:54 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,617 +2,6% +19,72 +48,71 05:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,377 +1,9% +2,78 - 05:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,479 +0,09% +12,31 +22,84 05:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,601 +0,55% +17,41 +23,07 05:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,105 +0,7% +13,95 +25,32 05:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,205 +0,7% +13,02 +27,92 05:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,403 +0,38% +20,87 +27,78 05:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,525 +2,61% - - 05:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,524 +3,6% +21,44 - 05:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,934 +3,97% +18,2 +24,33 05:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,956 +4,31% +14,9 - 05:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,838 +3,06% +24,55 - 05:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,888 +2,38% +13,4 - 05:49 am