ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,906 +2,16% - - 10:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,273 +3,52% +12,56 - 10:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,283 +3,97% +12,12 +82,95 10:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,554 +4,42% +10,76 +105,25 10:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,018 +2,9% +14,76 - 10:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,904 +2,11% +6,64 - 10:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,1 +2,01% - - 10:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,729 +2,81% +20,54 - 10:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,238 +3,2% +20,47 +90,54 10:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,227 +3,44% +21 - 10:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,675 +2,47% +23,7 - 10:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,971 +1,98% +7,95 - 10:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,795 +0,81% +6,65 +22,55 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,802 +1,97% +29,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,168 +2,9% +36,15 +116,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,213 +3,39% +29,55 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,316 +1,45% +20,85 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7351 +0,64% +4,83 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,322 +3,83% +1,5 -42,74 10:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,683 +4,51% +7,43 - 10:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,28 +4,94% +8,19 +37,83 10:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,192 +5,2% -0,710 +43,44 10:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,416 +3,96% +7,96 - 10:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,132 +3,83% - - 10:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5775 +3,68% - - 10:55 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,5 +4,15% - - 10:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,1875 +4,61% +12,97 +30,39 10:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,78125 +4,81% - - 10:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,7890625 +3,72% - - 10:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,127 +2,92% +26,59 - 10:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,996 +2,51% +24,22 +61,27 10:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,024 +1,88% +4,5 - 10:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,658 -0,150% +3,49 -30,59 10:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,188 +0,21% +13,04 -0,810 10:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,165 +0,35% +11,47 +6,91 10:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,448 +0,4% +15,34 +17,78 10:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,866 +0,05% +14,59 -4,28 10:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,186 +2% +0,72 - 10:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,801 +3,3% +15,04 - 10:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,872 +3,76% +13,5 - 10:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,604 +4,11% +12,09 +76,44 10:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,428 +2,67% +15,58 +26,99 10:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,18 +2% +3,43 - 10:55 am