ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,578 +2,67% - - 06:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,447 +3,81% +24,71 - 06:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,311 +4,21% +21,02 +57,96 06:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,718 +4,65% +18,65 - 06:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,719 +3,2% +28,35 +53,62 06:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,777 +2,46% - - 06:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,553 +2,53% - - 06:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,683 +3,18% +21,92 - 06:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,604 +3,49% +17,62 +56,75 06:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,57 +3,69% +15,7 +64,15 06:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,283 +2,88% +26,7 - 06:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,852 +2,3% +17,32 - 06:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,11% +2 +40,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,72% +31,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,05% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,08% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5564 +0,93% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,572 +4,3% +17,94 +29,2 06:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,071 +5,15% +38,74 - 06:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,931 +5,56% +38,42 - 06:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,8 +5,82% +32,54 - 06:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,66 +4,7% +43,08 - 06:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,996 +4,12% - - 06:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6051 +3,73% - - 06:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,1875 +4,6% - - 06:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,015625 +4,94% +31,68 +8,84 06:30 am
CT30:GOV Current United States Treasury Note 30 Years 5 98 +5,13% - - 06:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,2734375 +4,26% - - 06:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,094 +2,94% +15,32 - 06:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,58 +2,6% +20,41 +49,4 06:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,377 +1,9% +2,78 - 06:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,479 +0,09% +12,31 +22,84 06:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,578 +0,55% +17,75 +23,41 06:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,058 +0,7% +14,31 +25,68 06:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,918 +0,7% +12,68 +27,58 06:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,356 +0,38% +21,76 +28,68 06:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,522 +2,6% - - 06:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,446 +3,61% +22,47 - 06:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,816 +3,97% +19,19 +25,33 06:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,746 +4,32% +15,92 - 06:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,802 +3,06% +25,36 - 06:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,886 +2,38% +13,62 - 06:30 am