ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,07 +2,05% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,113 +3,36% -14,15 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,015 +3,82% -10,99 +32,7 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,324 +4,33% -10,5 +64,1 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,15 +2,67% -13,95 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,937 +2,03% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,222 +1,97% -2,03 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,049 +2,78% -6,88 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,298 +3,16% -4,36 +50,24 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,727 +3,45% +1,25 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,644 +2,36% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,195 +1,96% +0,07 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,695 +1,02% +10,9 +23 00:24 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,046 +2,22% +5,25 - 00:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,145 +3,25% +4,15 +124,45 00:24 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,381 +3,43% -4,4 - 00:24 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,606 +1,69% - - 00:24 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5875 +0,86% - - 00:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,488 +3,6% -6,62 -59,13 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,354 +4,45% +5,42 -8,33 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,022 +4,87% +8,26 +4,79 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,048 +5,26% +15,06 +12,33 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,939 +3,85% -0,10 -38,58 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,246 +3,66% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,48 +3,6% - - 00:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,125 +4,1% - - 00:24 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,8125 +4,47% -7,76 -34,32 00:24 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,15625 +4,74% -8,97 - 00:24 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,3515625 +3,66% - - 00:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,263 +2,69% -17,39 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,719 +2,23% -17,98 +6,38 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,39 +1,83% -6,16 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,676 -0,180% -8,23 -28,36 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,12 +0,27% +1,03 -12,45 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,365 +0,45% +2,37 -3,29 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,585 +0,44% +1,91 -2,16 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,46 +0,1% -2,21 -16,22 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,033 +2,04% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,401 +3,15% -8,04 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,59 +3,62% -7,32 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,423 +4,03% -3,27 +24,45 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,515 +2,5% -8,45 -19,78 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,051 +2,01% +0,37 - 00:00 am