ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,146 +1,94% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,297 +3,28% +12,5 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,114 +3,67% +12,32 +15,07 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,229 +4,05% +13,4 +30,97 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,035 +2,69% +10,52 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,104 +1,94% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,33 +1,75% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,107 +2,6% +10,57 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,544 +2,96% +11,33 +23,56 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,618 +3,1% +12,02 +40,92 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,027 +2,17% +10,57 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,239 +1,72% -9,37 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,818 +0,58% -2,85 +22,55 20:10 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,718 +1,43% -5,55 - 20:10 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,742 +2,23% -7,25 +48,85 20:10 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,799 +2,91% -3,75 - 20:10 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,063 +0,98% -1,85 - 20:10 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8015 +0,45% - - 20:10 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,692 +3,74% -10,73 -51,3 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,086 +4,49% -15,73 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,568 +4,9% -13,37 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,641 +5,28% -9,21 +62,01 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,8 +3,95% -19,33 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,976 +4,17% - - 11:47 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,08 +4,25% +1,09 - 20:11 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,15625 +4,23% -17,24 - 20:11 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,90625 +4,58% -18,24 +5,77 20:10 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,59375 +4,78% -15,57 - 20:10 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,34375 +3,8% - - 20:11 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,726 +2,32% - - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,049 +1,94% -12,15 -20,41 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,104 +1,94% -15,12 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,25 -0,130% +9,46 -87,34 11:56 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,483 +0,41% +17,22 -12,57 11:56 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,09 +0,59% +18,77 +5,54 11:56 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,564 +0,63% +19,68 +11,43 11:56 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,897 +0,11% +18,21 -45,12 11:56 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,221 +1,93% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,659 +3,24% +9,2 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,792 +3,69% +8,23 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,457 +4,03% +8,47 +1,75 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,022 +2,46% +8,72 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,172 +1,93% -0,990 - 11:59 am