ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,907 +2,14% - - 06:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,482 +3,52% +10,9 - 06:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,405 +3,95% +11,49 +82,32 06:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,599 +4,44% +11,28 +105,77 06:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,186 +2,87% +11,24 - 06:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,899 +2,12% +7,32 - 06:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,107 +2,01% - - 06:24 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,021 +2,81% +17,58 - 06:24 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,542 +3,2% +17,8 +87,87 06:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,481 +3,44% +20,19 - 06:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,899 +2,44% +18,7 - 06:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,966 +1,98% +8,53 - 06:24 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,795 +0,81% +6,65 +22,55 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,802 +1,97% +29,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,168 +2,9% +36,15 +116,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,213 +3,39% +29,55 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,316 +1,45% +20,85 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7351 +0,64% +4,83 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,34 +3,82% +0,78 -43,47 06:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,871 +4,5% +5,17 - 06:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,479 +4,91% +5,95 +35,6 06:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,375 +5,19% -1,9 +42,26 06:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,55 +3,98% +5,16 - 06:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,135 +3,83% - - 06:18 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5575 +3,68% - - 06:24 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,765625 +4,14% - - 06:23 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,53125 +4,58% +9,61 +27,04 06:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,140625 +4,81% - - 06:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,96875 +3,72% - - 06:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,047 +2,92% +27,95 - 06:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:24 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,002 +2,52% +24,42 +61,48 06:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,028 +1,87% +3,72 - 06:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,656 -0,150% +3,92 -30,17 06:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,503 +0,2% +10,31 -3,54 06:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,508 +0,32% +8,65 +4,08 06:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,066 +0,39% +12,87 +15,31 06:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,023 +0,03% +11,16 -7,71 06:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,199 +1,99% -0,810 - 06:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,154 +3,29% +11,72 - 06:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,232 +3,73% +11,01 - 06:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,958 +4,12% +10,56 +74,91 06:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,63 +2,64% +12,14 +23,55 06:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,182 +1,99% +2,94 - 06:20 am