ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,884 +3,29% - - 05:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,735 +4,76% -14,18 - 05:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,306 +5,1% -14,7 +122,87 05:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,632 +5,3% -14,25 - 05:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,57 +4,21% -10,6 - 05:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,602 +3,01% - - 05:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,347 +3% +3,82 - 05:21 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,59 +3,31% -18,6 - 05:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,454 +3,54% -18,89 +53,39 05:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,554 +3,65% -19,24 +41,73 05:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,955 +3,13% -13,41 - 05:19 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,871 +2,81% +6,05 - 05:21 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,389 +1,64% -2,24 +70,96 05:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,352 +2,79% -22,07 - 05:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,656 +4,12% -28,85 +140,45 05:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,755 +3,93% -13,63 - 05:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,925 +2,18% - - 05:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,44% - - 05:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,559 +4,66% +9,65 +110,02 05:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,474 +5,22% -23,03 - 05:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,912 +5,47% -26,08 +59,24 05:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,352 +5,63% -29,5 +44,96 05:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,988 +4,91% -10,43 +93,39 05:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,9 +4,4% - - 05:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2324 +4,41% +16,52 - 05:22 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,0625 +4,99% - - 05:22 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,015625 +5,24% -27,17 +71,97 05:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,84375 +5,34% -25,89 - 05:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6484375 +4,84% - - 05:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,551 +3,05% -14,01 - 05:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:23 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,953 +2,86% -10,29 +46,36 05:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,38% +6,87 - 05:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,967 +0,05% -2,47 +18,92 05:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,258 +0,49% -5,57 +33,53 05:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,4 +0,59% -6,73 +26,32 05:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,112 +0,59% +0,8 +29,45 05:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,258 +0,45% -1,4 +40,98 05:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,059 +3,08% - - 05:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,317 +3,86% -24,71 - 05:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,314 +4,13% -24,14 +54,04 05:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,108 +4,37% -23,95 - 05:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,64 +3,42% -18,92 - 05:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,658 +2,86% -2,28 - 05:19 am