ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,569 +2,67% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,487 +3,82% +24,05 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,399 +4,2% +19,82 +56,76 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,024 +4,64% +16,87 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,73 +3,22% +28,09 +53,35 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,766 +2,47% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,553 +2,53% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,784 +3,17% +20,8 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,779 +3,49% +16,09 +55,22 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,965 +3,68% +13,55 +61,99 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,316 +2,87% +25,89 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,848 +2,31% +18,23 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,618 +1,1% +1,6 +40,3 02:14 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,463 +2,75% +32,5 - 02:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,706 +4,08% +51,4 +163,3 02:14 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,81 +4,1% +49,05 - 02:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,148 +2% +16,2 - 02:14 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5516 +0,94% - - 02:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,548 +4,32% +21,15 +32,42 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 96,882 +5,17% +40,99 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,635 +5,59% +41,1 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,357 +5,85% +35,53 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,569 +4,7% +44,83 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,991 +4,14% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,601 +3,73% - - 02:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,078125 +4,62% - - 02:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,875 +4,96% +32,98 +10,14 02:15 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,859375 +5,16% - - 02:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,21875 +4,28% - - 02:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,384 +2,91% +12,1 - 02:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:17 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,707 +2,57% +17,58 +46,57 02:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,371 +1,92% +4,62 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,506 +0,07% +9,95 +20,47 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,018 +0,51% +13,26 +18,92 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,773 +0,65% +9,85 +21,22 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,273 +0,64% +8,27 +23,17 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,599 +0,34% +17,19 +24,1 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,51 +2,61% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,501 +3,6% +21,68 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,925 +3,96% +18,2 +24,34 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,986 +4,31% +14,58 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,81 +3,07% +25,17 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,881 +2,4% +14,92 - 00:00 am