ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,146 +1,94% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,297 +3,28% +12,5 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,114 +3,67% +12,37 +9,67 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,229 +4,05% +13,4 +25,76 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,035 +2,69% +10,52 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,947 +1,94% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,33 +1,75% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,107 +2,6% +10,57 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,544 +2,96% +11,34 +13,05 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,618 +3,1% +12,02 +30,73 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,027 +2,17% +10,56 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,239 +1,72% -8,3 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,822 +0,58% -3,3 +22,5 00:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,051 +1,43% -9,55 - 00:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,052 +2,22% -10,7 +44,4 00:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,99 +2,92% -5,05 - 00:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,162 +0,96% -3,95 - 00:49 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8015 +0,45% - - 00:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,692 +3,74% -10,14 -60,17 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,086 +4,49% -15,73 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,568 +4,9% -13,36 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,641 +5,28% -9,2 +50,47 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,8 +3,95% -19,35 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,976 +4,17% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,085 +4,24% +0,91 - 00:50 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,34375 +4,23% -19,38 - 00:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 98,203125 +4,56% -20,97 -4,8 00:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,953125 +4,78% -17,85 - 00:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,4296875 +3,8% - - 00:49 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,726 +2,32% - - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:52 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,049 +1,94% -12,06 -28,99 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,104 +1,95% -13,96 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,25 -0,130% +9,04 -93,01 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,483 +0,41% +17,22 -21,03 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,09 +0,59% +18,78 -2,6 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,564 +0,63% +19,68 +4,57 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,897 +0,11% +18,19 -53,73 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,221 +1,93% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,659 +3,24% +9,2 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,792 +3,69% +8,24 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,457 +4,03% +8,47 -2,2 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,022 +2,46% +8,71 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,172 +1,93% +0,25 - 00:00 am