ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,094 +2,02% - - 02:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,579 +3,49% +10,63 - 02:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,105 +3,94% +14,33 +64,29 02:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,196 +4,39% +21,68 +81,88 02:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,344 +2,82% +4,34 - 02:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,009 +2,02% +2,45 - 02:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,177 +1,89% - - 02:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,918 +2,72% +0,68 - 02:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,884 +3,09% +4,66 +54,69 02:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,807 +3,32% +11,68 - 02:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,67 +2,26% -3,16 - 02:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,112 +1,88% +2,61 - 02:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,77 +0,65% -2,4 +28,9 02:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,925 +1,62% +2,45 - 02:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,321 +2,49% +3,65 +92,85 02:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,526 +3,2% +16,7 - 02:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,271 +1,15% +0,7 - 02:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,774 +0,5% - - 02:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,891 +3,9% +13,48 -7,73 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,18 +4,74% +10,52 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,78 +5,19% +11,81 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,453 +5,61% +15,99 +109,8 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,969 +4,14% +8,26 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,045 +4,09% -1,67 - 02:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,875 +4,02% - - 02:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,8125 +4,27% - - 02:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,421875 +4,68% -6,71 +67,05 02:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,265625 +4,92% - - 02:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,5234375 +3,74% - - 02:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,631 +2,54% +3,27 - 02:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:48 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,499 +2,1% -3,47 +22,74 02:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,411 +1,95% -2,4 - 02:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,074 -0,210% +0,55 -72,87 02:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,768 +0,27% -13,41 -16,41 02:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,792 +0,46% -13,25 +1,95 02:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,264 +0,5% -13,45 +10,48 02:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,26 +0,03% -9,82 -45,41 02:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,146 +1,99% - - 02:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,988 +3,32% -0,020 - 02:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,553 +3,79% +3,3 - 02:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,758 +4,19% +7,68 +39,52 02:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,803 +2,5% -2,03 - 02:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,128 +1,98% -0,540 - 02:44 am