ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,102 +2% - - 07:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,584 +3,49% +11,1 - 07:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,139 +3,94% +14,36 +64,32 07:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,346 +4,4% +20,94 +81,14 07:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,405 +2,82% +3,56 - 07:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,012 +2,02% +1,53 - 07:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,177 +1,89% - - 07:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,049 +2,72% -0,80 - 07:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,143 +3,09% +2,74 +52,77 07:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,285 +3,3% +9,44 - 07:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,726 +2,26% -4,14 - 07:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,112 +1,86% +2,92 - 07:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,771 +0,65% -2,4 +28,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,976 +1,62% +2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,363 +2,49% +3,3 +92,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,54 +3,22% +16,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,289 +1,16% +0,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7749 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,905 +3,91% +12,15 -9,06 07:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,361 +4,71% +8,11 - 07:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,03 +5,17% +9,2 - 07:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,777 +5,58% +13,48 +107,29 07:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,044 +4,12% +6,72 - 07:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,045 +4,07% - - 07:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,89 +4,03% - - 07:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,828125 +4,26% - - 07:32 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,390625 +4,68% -6,4 +67,36 07:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,21875 +4,93% - - 07:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,5546875 +3,75% - - 07:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,254 +2,58% +7,27 - 07:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,37 +2,1% -0,830 +25,38 07:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,411 +1,94% -2,57 - 07:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,089 -0,210% -1,36 -74,78 07:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,049 +0,24% -16,32 -19,32 07:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,254 +0,43% -16,82 -1,62 07:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,304 +0,47% -17,19 +6,75 07:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,286 +0,02% -10,36 -45,95 07:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,154 +1,97% - - 06:41 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,104 +3,31% -0,710 - 07:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,717 +3,79% +2,53 - 07:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,059 +4,17% +6,12 +37,96 07:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,85 +2,49% -2,89 - 07:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,131 +1,96% -1,11 - 07:29 am