ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,102 +2,01% - - 04:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,643 +3,49% +10,37 - 04:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,195 +3,94% +13,58 +63,54 04:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,413 +4,4% +20,47 +80,67 04:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,407 +2,82% +3,53 - 04:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,011 +2,02% +1,74 - 04:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,18 +1,89% - - 04:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,133 +2,72% -1,73 - 04:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,247 +3,09% +1,87 +51,9 04:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,492 +3,3% +8,45 - 04:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,774 +2,26% -5,13 - 04:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,113 +1,88% +2,5 - 04:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,771 +0,65% -2,4 +28,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,976 +1,62% +2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,363 +2,49% +3,3 +92,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,54 +3,22% +16,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,289 +1,16% +0,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7749 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,903 +3,91% +11,68 -9,53 04:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,292 +4,72% +8,78 - 04:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,932 +5,21% +10 - 04:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,652 +5,62% +14,25 +108,06 04:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,028 +4,15% +6,54 - 04:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,045 +4,09% - - 04:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8725 +4,03% - - 04:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,921875 +4,26% - - 04:52 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,59375 +4,68% -8,34 +65,42 04:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,5 +4,93% - - 04:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,59375 +3,75% - - 04:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,536 +2,55% +4,3 - 04:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:52 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,488 +2,1% -3,49 +22,72 04:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,411 +1,94% -2,4 - 04:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,087 -0,210% -1,03 -74,45 04:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,098 +0,27% -16,88 -19,88 04:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,231 +0,46% -16,62 -1,42 04:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,206 +0,47% -16,97 +6,97 04:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,324 +0,03% -11,13 -46,72 04:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,155 +1,99% - - 04:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,118 +3,32% -0,880 - 04:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,78 +3,79% +1,98 - 04:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,159 +4,18% +5,22 +37,05 04:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,866 +2,5% -3,77 - 04:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,13 +1,98% -1 - 04:50 am