ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,904 +2,16% - - 07:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,42 +3,52% +10,38 - 07:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,347 +3,95% +10,94 +81,78 07:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,517 +4,44% +11,51 +106 07:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,151 +2,87% +11,76 - 07:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,899 +2,12% +7,51 - 06:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,106 +2,01% - - 07:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,954 +2,81% +17,45 - 07:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,46 +3,2% +18,14 +88,21 07:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,378 +3,44% +19,79 - 07:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,856 +2,44% +19,44 - 07:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,967 +1,98% +8,73 - 07:03 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,795 +0,81% +6,65 +22,55 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,802 +1,97% +29,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,168 +2,9% +36,15 +116,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,213 +3,39% +29,55 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,316 +1,45% +20,85 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7351 +0,64% +4,83 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,351 +3,82% -0,980 -45,23 07:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,861 +4,5% +4,78 - 07:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,459 +4,91% +5,66 +35,31 07:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,338 +5,19% -2,26 +41,9 07:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,545 +3,97% +4,46 - 07:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,135 +3,83% - - 06:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5625 +3,68% - - 07:04 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,75 +4,14% - - 07:04 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,53125 +4,58% +9,39 +26,81 07:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,109375 +4,81% - - 07:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,9609375 +3,72% - - 07:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,034 +2,92% +27,58 - 07:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:05 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,991 +2,52% +24,59 +61,65 07:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,028 +1,87% +3,72 - 07:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,655 -0,150% +4,13 -29,96 06:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,444 +0,2% +10,22 -3,62 07:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,374 +0,35% +9,68 +5,12 07:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,643 +0,39% +14,18 +16,62 07:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,011 +0,05% +11,43 -7,44 06:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,197 +1,99% -0,640 - 06:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,095 +3,29% +12,08 - 07:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,157 +3,73% +10,64 - 07:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,868 +4,12% +10,81 +75,16 07:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,599 +2,64% +12,61 +24,02 07:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,182 +1,99% +2,94 - 06:59 am