ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,903 +2,14% - - 05:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,485 +3,52% +9,76 - 05:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,411 +3,95% +10,34 +81,18 05:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,62 +4,44% +11,06 +105,55 05:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,182 +2,83% +11,23 - 05:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,899 +2,12% +7,61 - 05:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,103 +2,01% - - 05:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,044 +2,81% +16,78 - 05:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,565 +3,2% +17,48 +87,55 05:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,513 +3,44% +19,46 - 05:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,906 +2,44% +18,32 - 05:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,968 +1,98% +9,6 - 05:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,795 +0,81% +6,65 +22,55 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,802 +1,97% +29,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,168 +2,9% +36,15 +116,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,213 +3,39% +29,55 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,316 +1,45% +20,85 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7351 +0,64% +4,83 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,339 +3,82% +0,46 -43,78 05:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,907 +4,5% +4,77 - 05:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,525 +4,91% +5,59 +35,24 05:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,445 +5,19% -2,33 +41,82 05:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,566 +3,97% +4,42 - 05:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,136 +3,83% - - 05:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5525 +3,68% - - 05:45 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,796875 +4,14% - - 05:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,578125 +4,57% +9,46 +26,89 05:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,1875 +4,81% - - 05:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,984375 +3,72% - - 05:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,015 +2,92% +27,85 - 05:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,981 +2,52% +24,64 +61,69 05:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,028 +1,87% +3,72 - 05:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,656 -0,150% +3,92 -30,17 04:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,451 +0,17% +9,39 -4,46 05:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,399 +0,32% +9,37 +4,8 05:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,875 +0,39% +13,31 +15,75 05:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,026 +0,03% +10,85 -8,02 05:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,2 +1,99% -1,03 - 05:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,156 +3,29% +11,58 - 05:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,231 +3,73% +10,19 - 05:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,947 +4,12% +10,62 +74,97 05:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,632 +2,64% +11,99 +23,4 05:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,182 +1,99% +2,82 - 05:45 am