ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,07 +2,05% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,113 +3,36% -14,15 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,015 +3,82% -10,99 +32,7 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,324 +4,33% -8,88 +55,67 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,15 +2,67% -13,41 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,937 +2,03% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,222 +1,97% -3 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,049 +2,78% -6,21 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,298 +3,16% -3,17 +44,43 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,727 +3,45% +1,25 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,644 +2,36% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,195 +1,96% -2,39 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,691 +1,02% +12,65 +23,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,999 +3,27% +16,1 +129 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,734 +3,42% +1,44 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,543 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,593 +0,85% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,488 +3,6% -6,62 -59,13 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,354 +4,45% +7,93 -13,68 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,022 +4,87% +10,69 -1,27 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,048 +5,26% +15,06 +12,33 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,939 +3,85% +1,13 -40,99 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,246 +3,66% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 15:02 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,171875 +4,1% - - 15:02 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,90625 +4,48% -9,24 -35,8 15:00 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,3125 +4,78% -9,7 - 15:00 pm
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,3671875 +3,75% - - 15:02 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,263 +2,69% -17,39 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,719 +2,23% -18,39 +2,74 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,39 +1,83% -6,16 - 11:27 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,676 -0,170% -6,92 -28,5 11:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,12 +0,27% +1,03 -12,45 11:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,365 +0,45% +3,7 -4,9 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,585 +0,44% +1,91 -2,16 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,46 +0,1% -2,21 -16,22 11:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,033 +2,04% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,401 +3,15% -8,04 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,59 +3,62% -5,91 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,423 +4,03% -3,27 +24,45 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,515 +2,5% -8,45 -19,78 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,051 +2,01% -1,07 - 11:59 am