ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,924 +2,13% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,811 +3,52% +7,82 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,688 +3,93% +9,39 +78 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,032 +4,41% +11,03 +102,69 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,371 +2,83% +8,52 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,907 +2,09% +4,43 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,124 +2% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,334 +2,8% +14,84 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,934 +3,19% +16,49 +84,46 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,014 +3,43% +19,19 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,084 +2,4% +15,38 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,965 +1,98% +6,84 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,806 +0,8% +5,5 +21,4 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,026 +1,94% +25,95 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,427 +2,86% +32,6 +112,9 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,705 +3,35% +26,85 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,427 +1,43% +18,8 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7344 +0,64% +4,84 - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,366 +3,79% -1,16 -46,55 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,177 +4,48% +4,3 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,885 +4,88% +4,98 +31,43 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,866 +5,19% -2,41 +38,61 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,709 +3,93% +3,7 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,201 +3,82% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5625 +3,68% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,90625 +4,14% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,75 +4,56% +9,73 +24,95 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,359375 +4,79% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,046875 +3,71% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,337 +2,9% +25,49 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:52 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,209 +2,47% +21,13 +56,9 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,03 +1,85% +2,16 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,662 -0,160% +3,65 -30,61 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,877 +0,16% +6,28 -8,13 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,875 +0,31% +6,54 +1,25 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,395 +0,38% +12,73 +14,15 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,256 0% +6,99 -12,82 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,218 +1,97% -3,77 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,5 +3,26% +9,34 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,632 +3,71% +8,88 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,437 +4,09% +10,58 +72,01 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,831 +2,61% +8,71 +18,86 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,179 +1,99% +2,21 - 00:00 am