ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,237 +1,92% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,669 +3,24% -22,4 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,315 +3,61% -16,29 +33,02 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,751 +3,95% -12,41 +48,61 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,196 +2,48% -31,25 -38,88 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,983 +2,03% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,298 +1,75% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,257 +2,47% -29,49 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,403 +2,8% -24,83 +12,45 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,261 +2,89% -20,59 +27,24 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,786 +2,02% -38,49 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,106 +1,86% -22,81 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,703 +0,52% -10,6 +25,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 101,046 +1,28% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,208 +2,15% -3,55 +71,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,364 +2,74% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,758 +0,84% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8197 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,325 +3,71% -41,03 -61,55 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,453 +4,57% -14,73 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,856 +4,97% -5,57 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,819 +5,34% +2,84 +63,84 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,446 +4,04% -30,09 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,955 +4,21% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,055 +4,18% - - 14:45 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,859375 +4,4% +14 - 14:46 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,734375 +4,75% +29,95 +3,08 14:45 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,765625 +4,87% +31,08 - 14:45 pm
CT5:GOV Current United States Treasury Note 5 Years 4 100,2578125 +3,94% - - 14:45 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,137 +2,35% -35,64 -17,78 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,617 +2% -42,76 -48,71 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,149 +2,1% -12,5 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,494 -0,110% -23,29 -101,26 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,843 +0,37% -30,45 -37,43 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,312 +0,49% -28,61 -25,78 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,016 +0,5% -27,49 -17,92 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,957 +0,11% -33,24 -64,64 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,174 +1,9% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,837 +3,17% -23,68 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,969 +3,67% -17,76 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,307 +3,98% -15,51 +8,52 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,31 +2,41% -33,22 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,051 +2,03% -19,8 - 00:00 am