ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,876 +3,32% - - 04:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,653 +4,78% -13,07 - 04:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,255 +5,1% -14,61 +122,95 04:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,56 +5,31% -14,11 - 04:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,503 +4,21% -9,43 - 04:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,598 +3,06% - - 04:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,34 +3% +4,51 - 04:09 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,576 +3,31% -18,21 - 04:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,455 +3,56% -18,78 +53,5 04:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,6 +3,67% -19,3 +41,67 04:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,923 +3,16% -12,7 - 04:09 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,869 +2,81% +5,8 - 04:09 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,393 +1,64% -2,35 +70,85 04:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,379 +2,79% -22,35 - 04:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,649 +4,12% -28,77 +140,53 04:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,758 +3,93% -13,58 - 04:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,93 +2,18% - - 04:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,44% - - 04:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,569 +4,66% +8,38 +108,75 04:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,469 +5,22% -22,98 - 04:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,895 +5,47% -26,01 +59,32 04:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,393 +5,64% -29,9 +44,56 04:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,977 +4,92% -10,24 +93,58 04:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,898 +4,42% - - 04:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2318 +4,41% +16,74 - 04:10 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,09375 +4,99% - - 04:10 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,03125 +5,24% -27,34 +71,8 04:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,90625 +5,34% -26,37 - 04:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6484375 +4,84% - - 04:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,511 +3,05% -13,35 - 04:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:11 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,948 +2,86% -10,27 +46,38 04:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,616 +2,38% +6,61 - 04:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,968 +0,05% -2,23 +19,15 04:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,185 +0,5% -4,97 +34,14 04:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,301 +0,6% -5,87 +27,17 04:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,036 +0,59% +1,05 +29,7 04:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,23 +0,45% -0,640 +41,74 04:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,052 +3,1% - - 04:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,255 +3,88% -23,98 - 04:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,27 +4,15% -23,69 +54,49 04:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,094 +4,38% -23,85 - 04:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,599 +3,42% -17,87 - 04:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,655 +2,86% -2,07 - 04:09 am