ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,107 +2,01% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,739 +3,48% +11,34 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,254 +3,92% +14,88 +65,19 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,433 +4,38% +21,84 +82,25 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,479 +2,8% +3,9 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,028 +2,01% +3,73 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,188 +1,89% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,189 +2,69% -1,4 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,236 +3,07% +2,26 +52,49 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,345 +3,3% +9,36 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,795 +2,24% -5,01 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,128 +1,86% +3,55 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,692 +0,65% +3,1 - 01:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,052 +1,61% +3,8 - 01:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,59 +2,47% +4,2 +87,5 01:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,927 +3,2% +15,35 - 01:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,308 +1,15% +3,95 - 01:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7785 +0,5% - - 01:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,927 +3,87% +11,89 -9,84 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,489 +4,7% +6,67 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,168 +5,15% +8,46 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,928 +5,57% +12,95 +102,71 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,146 +4,1% +2,98 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,055 +4,07% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,87 +4,01% - - 01:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,265625 +4,21% - - 01:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,96875 +4,63% -2,96 +58,34 01:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,796875 +4,89% - - 01:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6640625 +3,7% - - 01:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,084 +2,6% +9,4 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:47 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,301 +2,14% +0,41 +25,52 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,427 +1,96% -0,510 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,072 -0,20% -0,760 -70,92 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,873 +0,26% -8,4 -16,48 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,821 +0,46% -7,23 +2,43 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,226 +0,49% -4,3 +11,68 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,164 +0,04% -3,35 -41,02 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,167 +1,98% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,205 +3,29% +0,62 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,835 +3,77% +3,5 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,171 +4,17% +7,65 +37,64 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,904 +2,48% -3,14 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,146 +1,96% +1,21 - 00:00 am