ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,064 +2,07% - - 02:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,923 +3,38% -12,07 - 02:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,817 +3,83% -8,86 +34,83 02:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,993 +4,35% -6,47 +58,08 02:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,081 +2,68% -12,21 - 02:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,936 +2,07% - - 02:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,221 +1,99% -2,84 - 02:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,888 +2,79% -4,29 - 02:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,058 +3,17% -1,01 +46,59 02:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,399 +3,46% +3,05 - 02:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,562 +2,38% - - 02:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,196 +2% -2,27 - 02:37 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,691 +1,02% +12,6 +23,1 02:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,966 +2,22% +13,7 - 02:34 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,072 +3,27% +15,05 +127,95 02:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,793 +3,4% +0,94 - 02:34 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,552 +1,69% - - 02:34 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5934 +0,85% - - 02:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,478 +3,61% -5,56 -58,07 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,177 +4,48% +10,32 -11,29 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,738 +4,9% +13,62 +1,65 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,693 +5,28% +17,74 +15,01 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,867 +3,87% +3,05 -39,07 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,235 +3,68% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,483 +3,61% - - 02:38 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,640625 +4,18% - - 02:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,1875 +4,52% -2,12 -28,68 02:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,25 +4,81% -2,42 - 02:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,09375 +3,75% - - 02:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,946 +2,72% -13,84 - 02:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:39 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,581 +2,26% -15,3 +5,83 02:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,391 +1,82% -6,46 - 02:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,694 -0,180% -8,18 -29,76 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,96 +0,28% +2,47 -11,01 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,15 +0,46% +4,97 -3,63 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,131 +0,46% +3,56 -0,510 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,425 +0,11% -1,58 -15,6 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,029 +2,06% - - 02:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,24 +3,16% -6,29 - 02:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,376 +3,63% -4,21 - 02:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,091 +4,05% -1,66 +26,06 02:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,455 +2,51% -7,42 -18,76 02:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,05 +2,04% -0,750 - 02:34 am