ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,069 +2,07% - - 04:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,969 +3,38% -12,31 - 04:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,862 +3,83% -9,05 +34,64 04:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,063 +4,35% -6,91 +57,64 04:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,093 +2,69% -12,13 - 04:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,935 +2,03% - - 04:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,219 +1,99% -2,67 - 04:07 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,834 +2,79% -3,82 - 04:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,04 +3,18% -0,780 +46,82 04:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,346 +3,47% +3,63 - 04:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,552 +2,38% - - 04:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,193 +2% -2,27 - 04:07 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,691 +1,02% +12,65 +23,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,999 +3,27% +16,1 +129 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,734 +3,42% +1,44 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,543 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,593 +0,85% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,47 +3,6% -4,76 -57,27 04:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,163 +4,48% +10,69 -10,92 04:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,721 +4,9% +13,97 +2 04:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,677 +5,28% +18 +15,27 04:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,848 +3,88% +3,81 -38,31 04:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,245 +3,68% - - 04:03 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,61% - - 04:07 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,578125 +4,18% - - 04:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,109375 +4,52% -1,6 -28,16 04:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,109375 +4,81% -1,96 - 04:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,0625 +3,75% - - 04:07 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,952 +2,72% -13,78 - 04:04 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:10 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,576 +2,26% -15,28 +5,85 04:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,39 +1,82% -6,16 - 04:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,669 -0,180% -6,29 -27,87 04:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,962 +0,28% +2,46 -11,02 04:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,212 +0,46% +4,59 -4,01 04:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,182 +0,46% +3,43 -0,640 04:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,399 +0,11% -1,14 -15,16 04:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,029 +2,06% - - 04:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,282 +3,16% -6,46 - 04:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,421 +3,64% -4,41 - 04:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,134 +4,06% -1,54 +26,18 04:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,463 +2,52% -7,14 -18,47 04:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,048 +2,01% -0,540 - 04:05 am