ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,36 +2,78% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,749 +3,97% +34,02 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,734 +4,33% +31,93 +46,13 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,948 +4,71% +30,19 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,197 +3,41% +33,85 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,814 +2,56% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,509 +2,62% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,54 +3,17% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,176 +3,46% +25,95 +42,77 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,474 +3,65% +23,82 +45,73 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,85 +2,93% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,879 +2,42% +8,28 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,511 +1,23% +5,85 +38,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,248 +2,8% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,199 +4,13% +18,4 +149,3 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,355 +3,97% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,844 +2,03% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5068 +1,08% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,772 +4,13% +8,67 +26,81 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,931 +5,03% +34,72 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,235 +5,43% +34,55 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,043 +5,72% +34,56 +27,24 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,065 +4,6% +34,26 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,086 +4,07% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,9076 +4,04% +21,94 - 15:52 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,640625 +4,68% +28,29 - 15:52 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,453125 +5,01% +32,29 +20,95 15:50 pm
CT30:GOV Current United States Treasury Note 30 Years 5 97,609375 +5,16% +31,69 - 15:50 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,6796875 +4,43% +24,46 - 15:52 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,69 +3% +34,17 +51,7 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,722 +2,66% +36,29 +57,63 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,232 +1,98% +8,25 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,899 +0,08% +10,3 +17,4 11:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,053 +0,47% +19,84 +3,92 11:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,958 +0,63% +14,6 +0,19 11:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,981 +0,58% +10,93 -6,65 11:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,189 +0,36% +25,96 +17,32 11:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,502 +2,67% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,057 +3,63% +29,38 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,277 +3,93% +26,92 +17,83 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,476 +4,28% +23,7 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,733 +3,11% +30,15 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,833 +2,49% +7,9 - 11:59 am