ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,053 +2,07% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,987 +3,38% -12,62 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,873 +3,83% -9,31 +34,38 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,117 +4,34% -7,43 +57,11 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,1 +2,68% -12,34 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,916 +2,07% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,205 +1,97% -1,03 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,93 +2,79% -4,84 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,155 +3,17% -1,92 +45,68 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,599 +3,46% +1,99 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,583 +2,38% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,179 +1,96% +1,42 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,689 +1,02% +12,6 +23,1 01:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,22% +14,2 - 01:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,989 +3,27% +16,05 +128,95 01:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,528 +3,4% +2,85 - 01:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,543 +1,69% - - 01:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5823 +0,86% - - 00:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,478 +3,61% -5,56 -58,07 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,177 +4,48% +10,32 -11,29 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,738 +4,9% +13,62 +1,65 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,693 +5,28% +17,74 +15,01 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,867 +3,87% +3,05 -39,07 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,235 +3,68% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4825 +3,61% - - 01:02 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,546875 +4,18% - - 01:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,078125 +4,52% -1,23 -27,79 01:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,03125 +4,8% -1,5 - 01:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,046875 +3,75% - - 01:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,963 +2,72% -14,07 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:02 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,568 +2,26% -15,09 +6,04 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,376 +1,82% -1,79 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,694 -0,160% -8,18 -29,76 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,96 +0,28% +2,47 -11,01 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,15 +0,46% +4,97 -3,63 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,131 +0,46% +3,56 -0,510 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,425 +0,11% -1,58 -15,6 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,014 +2,04% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,315 +3,16% -7 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,465 +3,63% -4,81 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,185 +4,05% -1,85 +25,87 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,471 +2,51% -7,42 -18,76 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,035 +2% +2,34 - 00:00 am