ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,871 +3,32% - - 03:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,643 +4,78% -12,93 - 03:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,242 +5,1% -14,47 +123,1 03:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,544 +5,31% -14 - 03:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,505 +4,23% -7,81 - 03:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,598 +3,06% - - 03:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,338 +3% +4,74 - 03:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,553 +3,31% -17,77 - 03:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,421 +3,56% -17,98 +54,3 03:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,531 +3,67% -18,88 +42,09 03:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,896 +3,16% -12,1 - 03:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,87 +2,81% +6,79 - 03:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,393 +1,64% -2,45 +70,75 03:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,357 +2,79% -22,01 - 03:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,651 +4,12% -28,81 +140,49 03:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,754 +3,93% -13,52 - 03:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,932 +2,18% - - 03:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,314 +1,41% - - 03:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,577 +4,66% +7,85 +108,21 03:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,477 +5,22% -23,08 - 03:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,907 +5,47% -25,36 +59,96 03:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,416 +5,64% -29,24 +45,22 03:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,982 +4,92% -10,37 +93,44 03:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,898 +4,42% - - 03:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2317 +4,41% +16,74 - 03:52 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,09375 +4,99% - - 03:52 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,03125 +5,24% -27,34 +71,8 03:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,890625 +5,34% -25,78 - 03:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6484375 +4,84% - - 03:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,482 +3,05% -12,77 - 03:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:53 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,902 +2,86% -9,35 +47,3 03:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,616 +2,38% +6,61 - 03:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,966 +0,05% -2,23 +19,15 03:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,125 +0,5% -4,37 +34,73 03:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,255 +0,6% -5,58 +27,47 03:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,8 +0,59% +2,02 +30,67 03:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,196 +0,45% +0,09 +42,46 03:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,047 +3,1% - - 03:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,24 +3,88% -22,86 - 03:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,243 +4,15% -22,64 +55,54 03:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,052 +4,38% -23,01 - 03:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,587 +3,42% -16,64 - 03:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,654 +2,86% -1,96 - 03:49 am