ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,143 +1,94% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,461 +3,26% +4,12 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,331 +3,65% +3,45 +12,56 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,696 +4,02% +4,93 +27,97 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,092 +2,68% +3,82 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,099 +1,94% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,321 +1,75% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,233 +2,59% +3,68 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,829 +2,93% +2,96 +21,23 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,152 +3,07% +3,78 +37,89 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,062 +2,16% +5,53 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,242 +1,7% -8,14 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,834 +0,57% -2,9 +20,8 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,718 +1,43% -7,35 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,881 +2,21% -9,2 +47,3 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,96 +2,9% +0,5 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,09 +0,98% -5,2 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,799 +0,45% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,675 +3,76% -14,06 -50,2 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,969 +4,5% -22,3 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,472 +4,91% -21,76 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,735 +5,27% -20,75 +61,3 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,725 +3,97% -23,78 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,038 +4,18% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,09 +4,24% +0,56 - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,78125 +4,28% -20,15 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,203125 +4,65% -19,2 +12,39 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,65625 +4,84% -14,07 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,203125 +3,83% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 100,045 +2,24% -11,31 +3,71 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:03 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,547 +1,82% -19,41 -32,93 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,093 +1,95% -15,99 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,226 -0,10% +9,44 -84,26 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,23 +0,43% +17,23 -9,95 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,764 +0,61% +19,29 +8,07 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,014 +0,65% +18,72 +13,5 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,778 +0,14% +18,45 -42,68 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,219 +1,93% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,804 +3,22% - - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,072 +3,66% -0,060 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,91 +4% -0,220 -0,910 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,054 +2,45% +3,96 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,176 +1,91% -3,44 - 00:00 am