ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,865 +3,32% - - 03:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,548 +4,78% -11,07 - 03:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,139 +5,1% -12,66 +124,9 03:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,404 +5,31% -12,15 - 03:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,445 +4,23% -7,81 - 03:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,597 +3,06% - - 03:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,33 +3% +6,01 - 03:41 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,48 +3,31% -16,7 - 03:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,358 +3,56% -17,98 +54,3 03:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,453 +3,67% -17,9 +43,07 03:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,865 +3,16% -11,23 - 03:39 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,867 +2,81% +6,79 - 03:41 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,393 +1,64% -2,29 +70,91 03:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,347 +2,79% -22,01 - 03:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,647 +4,12% -28,75 +140,55 03:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,739 +3,93% -13,52 - 03:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,929 +2,18% - - 03:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,314 +1,41% - - 03:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,575 +4,66% +8,33 +108,7 03:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,44 +5,22% -22,25 - 03:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,843 +5,47% -25,36 +59,96 03:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,317 +5,64% -29,24 +45,22 03:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,961 +4,92% -9,51 +94,3 03:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,898 +4,42% - - 03:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2378 +4,41% +17,33 - 03:42 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,046875 +4,99% - - 03:42 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85 +5,24% -26,58 +72,57 03:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,828125 +5,34% -25,78 - 03:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,609375 +4,84% - - 03:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,445 +3,05% -12,77 - 03:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:43 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,89 +2,86% -9,03 +47,63 03:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,616 +2,38% +6,61 - 03:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,965 +0,05% -2,23 +19,15 03:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,126 +0,5% -4,69 +34,41 03:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,207 +0,6% -5,74 +27,3 03:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,796 +0,59% +2,02 +30,67 03:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,188 +0,45% -0,090 +42,29 03:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,042 +3,1% - - 03:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,169 +3,88% -22,86 - 03:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,161 +4,15% -22,64 +55,54 03:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,96 +4,38% -23,01 - 03:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,548 +3,42% -16,64 - 03:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,653 +2,86% -1,1 - 03:39 am