Borza

Borza Denar Surovine Kripto trg Trendi na trgu

ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime	Obresti	Cena	Donosnost	1 mesec	1 leto	čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year	-	98,237	+1,92%	-	-	00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years	3,2	99,669	+3,24%	-22,4	-	00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years	0,5	64,315	+3,61%	-16,29	+33,02	00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years	3,25	87,751	+3,95%	-12,41	+48,61	00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years	2,75	101,196	+2,48%	-31,25	-38,88	00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months	-	98,983	+2,03%	-	-	00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year	-	98,298	+1,75%	-	-	00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years	2,5	100,257	+2,47%	-29,49	-	00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years	2,6	97,403	+2,8%	-24,83	+12,45	00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years	2,5	92,261	+2,89%	-20,59	+27,24	00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years	2,4	101,786	+2,02%	-38,49	-	00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months	-	99,106	+1,86%	-22,81	-	00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year	0,2	99,703	+0,52%	-10,6	+25,7	03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years	1,4	101,046	+1,28%	-	-	03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years	0,4	80,208	+2,15%	-3,55	+71,25	03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years	2,4	94,364	+2,74%	-	-	03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years	1	100,758	+0,84%	-	-	03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months	-	99,8197	+0,39%	-	-	04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year	1,5	97,325	+3,71%	-41,03	-61,55	00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years	4,5	99,453	+4,57%	-14,73	-	00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years	4,375	93,856	+4,97%	-5,57	-	00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years	4,375	85,819	+5,34%	+2,84	+63,84	00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years	4,375	101,446	+4,04%	-30,09	-	00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months	-	97,955	+4,21%	-	-	00:00 am
CB6:GOV Current United States Treasury Bill 6 Months	-	4,0525	+4,2%	-	-	16:59 pm
CT10:GOV Current United States Treasury Note 10 Years	4,625	101,6875	+4,41%	+16,35	-	16:59 pm
CT15:GOV Current United States Treasury Note 15 Years	4,625	98,609375	+4,76%	+30,62	+3,75	16:59 pm
CT30:GOV Current United States Treasury Note 30 Years	4,625	95,671875	+4,9%	+31,29	-	16:59 pm
CT5:GOV Current United States Treasury Note 5 Years	4	100,109375	+3,98%	-	-	16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years	2,25	99,137	+2,35%	-35,64	-17,78	00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years	-	-	-	-	-	23:51 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years	0,75	94,617	+2%	-42,76	-48,71	00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months	-	99,149	+2,1%	-12,5	-	00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year	1,25	101,494	-0,110%	-23,29	-101,26	00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years	0,25	98,843	+0,37%	-30,45	-37,43	00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years	-	93,312	+0,49%	-28,61	-25,78	00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years	0,5	100,016	+0,5%	-27,49	-17,92	00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years	0,5	101,957	+0,11%	-33,24	-64,64	00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year	-	98,174	+1,9%	-	-	00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years	3,15	99,837	+3,17%	-23,68	-	00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years	3,5	97,969	+3,67%	-17,76	-	00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years	4	100,307	+3,98%	-15,51	+8,52	00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years	2,7	101,31	+2,41%	-33,22	-	00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months	-	99,051	+2,03%	-19,8	-	00:00 am