ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,632 +2,49% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,217 +3,46% +41,84 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,668 +3,74% +40,73 +70,56 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,548 +3,96% +38,35 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 98,796 +3,01% +38,71 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,799 +2,6% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,652 +2,38% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,018 +2,61% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,917 +2,84% +33,68 - 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 93,809 +2,81% +33,22 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,455 +2,39% +30,81 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,751 +2,5% +13,89 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,676 +0,44% +1,5 +43,4 03:32 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,053 +1,19% - - 03:32 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 82,881 +1,77% +15,5 +63,7 03:32 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 100,035 +2,3% - - 03:32 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,459 +0,82% +13 - 03:32 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8341 +0,34% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,127 +4,66% +12,76 +51,39 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,212 +4,88% +47,22 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 90,391 +5,19% +50,3 +96,22 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,481 +5,42% +46,98 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,09 +4,59% +36,46 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,729 +4,68% - - 12:09 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,17 +4,3% +11,22 - 12:10 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 95,875 +4,78% +38,33 - 12:10 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,90625 +4,95% +40,21 +86,56 12:10 pm
CT30:GOV Current United States Treasury Note 30 Years 4,5 92,71875 +4,95% +36,91 - 12:10 pm
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,03125 +4,59% - - 12:10 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,86 +2,49% +31,37 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,364 +2,22% +26,41 +14,29 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,068 +2,2% +0,52 - 11:26 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,546 +0,12% +4,99 -83,21 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,535 +0,49% +22,51 -32,59 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,988 +0,58% +24,03 -27,34 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,492 +0,51% +22,82 -22,87 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,047 +0,3% +17,64 -49,01 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,551 +2,47% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,185 +3,31% +38,19 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,935 +3,63% +39,58 +11,38 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,093 +3,94% +37,21 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,327 +2,85% +33,21 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,803 +2,57% +4,53 - 11:59 am