ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,616 +2,49% - - 04:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,092 +3,43% +43,19 - 04:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,573 +3,71% +41,6 +71,43 04:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,454 +3,94% +38,78 - 04:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 98,694 +3,01% +40,95 - 04:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,795 +2,61% - - 04:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,619 +2,37% - - 04:24 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,909 +2,59% - - 04:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,852 +2,81% +34,46 - 04:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 93,834 +2,81% +33,78 - 04:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,361 +2,38% +33,28 - 04:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,744 +2,51% +15,31 - 04:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,676 +0,44% +1,5 +43,4 03:32 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,053 +1,19% - - 03:32 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 82,881 +1,77% +15,5 +63,7 03:32 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 100,035 +2,3% - - 03:32 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,459 +0,82% +13 - 03:32 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8341 +0,34% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,123 +4,67% +13,43 +52,06 04:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,178 +4,89% +47,42 - 04:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 90,227 +5,21% +51,85 +97,77 04:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,277 +5,44% +49,06 - 04:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,132 +4,6% +35,13 - 04:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,73 +4,68% - - 04:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,145 +4,3% +10,43 - 04:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 95,765625 +4,76% +39,77 - 04:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,9375 +4,98% +40,84 +87,19 04:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 92,671875 +4,98% +37,23 - 04:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 98,9296875 +4,57% - - 04:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,787 +2,45% +32,5 - 04:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:27 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,314 +2,23% +27,87 +15,74 04:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,07 +2,2% +0,16 - 04:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,524 +0,13% +6,76 -81,44 04:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,487 +0,46% +23,01 -32,09 04:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,884 +0,55% +24,82 -26,55 04:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,236 +0,49% +23,86 -21,83 04:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,018 +0,26% +18,17 -48,48 04:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,547 +2,46% - - 04:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,116 +3,26% +38,84 - 04:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,897 +3,64% +39,66 +11,45 04:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,112 +3,93% +37,12 - 04:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,253 +2,86% +34,65 - 04:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,8 +2,59% +5,29 - 04:24 am