ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,631 +2,5% - - 07:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,145 +3,47% +42,73 - 07:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,606 +3,71% +41,43 +71,26 07:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,466 +3,94% +38,87 - 07:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 98,742 +3,02% +39,41 - 07:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,799 +2,61% - - 07:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,644 +2,37% - - 06:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,003 +2,59% - - 07:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,934 +2,83% +33,55 - 07:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 93,881 +2,8% +32,85 - 07:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,429 +2,41% +31,41 - 07:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,748 +2,51% +14,5 - 06:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,676 +0,44% +1,5 +43,4 03:32 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,053 +1,19% - - 03:32 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 82,881 +1,77% +15,5 +63,7 03:32 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 100,035 +2,3% - - 03:32 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,459 +0,82% +13 - 03:32 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8341 +0,34% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,117 +4,67% +14,17 +52,8 07:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,35 +4,88% +45,34 - 07:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 90,469 +5,2% +49,49 +95,41 07:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,612 +5,44% +45,96 - 07:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,137 +4,6% +35,3 - 07:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,731 +4,69% - - 07:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,16 +4,3% +10,43 - 07:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 95,84375 +4,76% +38,74 - 07:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,96875 +4,96% +39,28 +85,63 07:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 92,90625 +4,97% +35,58 - 07:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 98,96875 +4,62% - - 07:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,809 +2,49% +31,94 - 07:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,331 +2,22% +27,17 +15,05 07:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,07 +2,2% +0,16 - 06:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,536 +0,13% +5,68 -82,53 07:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,578 +0,49% +22,07 -33,02 07:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,987 +0,55% +24,05 -27,32 07:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,465 +0,52% +22,91 -22,78 06:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,056 +0,3% +17,46 -49,19 06:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,556 +2,46% - - 07:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,12 +3,32% +38,99 - 07:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,863 +3,64% +40,21 +12,01 07:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,995 +3,94% +37,77 - 07:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,268 +2,86% +34,5 - 07:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,803 +2,59% +4,53 - 07:00 am