ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,839 +3,48% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,607 +2,94% -4,28 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,525 +3,17% -3,75 -5,83 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,627 +3,43% -1,68 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,714 +2,81% +0,59 +8,25 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,221 +3,66% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,779 +3,35% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,772 +2,46% -0,520 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,408 +2,6% -0,130 +5,49 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,79 +2,61% +0,76 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,171 +2,5% +2,5 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,236 +3,51% +1,94 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,858 +0,15% +5,75 +21,65 00:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 98,739 +0,93% +6,2 - 00:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 88,636 +1,43% +8,85 +66,55 00:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 95,319 +2,04% +11,5 - 00:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,273 +0,54% - - 00:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8982 +0,21% - - 00:50 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,95 +4,59% -7,1 +76,88 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 104,342 +4,08% -18,27 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 65,194 +4,36% -17,22 +19,01 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 97,012 +4,56% -13,53 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 85,264 +3,96% -21,28 +15,54 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,559 +5,13% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,13 +5,36% - - 00:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,0625 +4,37% - - 00:50 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 90,375 +4,4% -25,34 +67,62 00:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 101,875 +4,51% - - 00:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 101,046875 +4,38% - - 00:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,606 +2,29% -26,89 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:51 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 92,144 +2,29% -20,62 +0,86 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 97,962 +3,53% -9,97 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,601 +0,98% +1,84 +5,64 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,276 +0,69% -2,4 -26,84 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,261 +0,68% -3,44 -39,41 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,306 +0,63% -4,25 -41,2 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,108 +0,78% +2,55 -5,68 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,779 +3,38% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 100,264 +3,22% -8,4 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 104,106 +3,54% -7,77 -27,95 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,774 +3,84% -6,89 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,59 +2,94% -3,76 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,345 +3,52% -4,5 - 00:00 am