ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,661 +2,43% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 97,05 +3,36% +48,28 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,442 +3,65% +49,14 +58,82 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,605 +3,9% +49,75 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,342 +2,89% +38,99 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,775 +2,58% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,005 +2,34% +10,71 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,59 +2,55% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,735 +2,77% +40,85 - 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,692 +2,76% +41,84 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,89 +2,3% +32,14 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,735 +2,47% +12,83 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,663 +0,45% -0,150 +42,25 00:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,213 +1,18% - - 00:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,11 +1,75% +11,3 +57,2 00:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,013 +2,34% +7,45 - 00:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,529 +0,8% +9,1 - 00:19 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8945 +0,26% -4,2 - 00:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,122 +4,65% +13,19 +45,42 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,861 +4,79% +52,53 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 91,332 +5,1% +56,53 +88,08 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,558 +5,35% +53,02 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,4 +4,52% +40,14 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,759 +4,67% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1075 +4,27% +2,63 - 00:24 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,765625 +4,67% +45,96 - 00:24 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,96875 +4,87% +52,96 +71,15 00:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,6875 +4,91% +51,89 - 00:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,734375 +4,45% - - 00:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,353 +2,43% +38,15 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:26 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,62 +2,15% +30,77 -0,860 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,036 +2,2% +4,59 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,621 +0,08% -8,03 -99,12 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,185 +0,43% +17,92 -38,45 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,781 +0,52% +21,45 -30,18 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,928 +0,47% +24,11 -24,74 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,46 +0,23% +9,77 -60,06 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,582 +2,4% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 102,133 +3,19% +43,3 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 104,193 +3,52% +45,87 -4,85 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,614 +3,85% +46,8 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,882 +2,73% +34,15 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,765 +2,57% +10,5 - 00:00 am