ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,645 +2,51% - - 04:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,043 +3,01% +7,92 - 04:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,362 +3,26% +7,7 -50,42 04:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 93,198 +3,63% +6,36 - 04:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,998 +2,52% +4,01 -65,61 04:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,558 +2,77% - - 04:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,759 +2,4% - - 04:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,846 +2,28% +13,48 - 04:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 100,383 +2,58% +12,81 - 04:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,857 +2,61% +13,52 - 04:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,993 +2,11% +10,46 - 04:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,754 +2,66% -22,04 - 04:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,74 +0,29% +8,6 +21,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,511 +0,95% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,688 +1,57% +11,1 +8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 98,231 +2,2% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,109 +0,58% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9545 +0,1% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,147 +4,42% +13,22 -35,24 04:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 100,207 +4,26% +28,27 - 04:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,295 +4,54% +26,69 -39,51 04:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,086 +4,79% +23,38 - 04:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,291 +4,06% +28,57 - 04:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,776 +4,67% - - 04:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,3125 +4,49% - - 04:30 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 97,453125 +4,22% +46,69 - 04:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 101,53125 +4,38% +45,52 -70,04 04:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 96,390625 +4,49% +38,54 - 04:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 97,7578125 +4,01% - - 04:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,132 +2,17% +14,51 - 04:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:33 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,657 +1,88% +18,76 -111,35 04:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,005 +2,54% -4,64 - 04:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,732 +0,5% -10,43 -67,99 04:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 95,738 +0,47% +2,05 -62 04:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,475 +0,55% +6,49 -58,2 04:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,63 +0,49% +5,9 -52,21 04:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,434 +0,34% -6,26 -63,52 04:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,639 +2,57% - - 04:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 104,185 +3% +2,91 - 04:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 106,518 +3,34% +3,52 -99,23 04:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 104,914 +3,76% +1,99 - 04:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 104,446 +2,49% +4,3 -108,35 04:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,723 +2,81% -9,15 - 04:30 am