ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,669 +2,43% - - 11:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,757 +3,38% +51,89 - 11:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,15 +3,67% +52,3 +61,98 11:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,091 +3,92% +52,93 - 11:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,111 +2,93% +43,86 - 11:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,797 +2,57% - - 11:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,021 +2,36% +8,96 - 11:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,469 +2,55% - - 11:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,57 +2,78% +41,91 - 11:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,553 +2,76% +42,57 - 11:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,769 +2,3% +34,76 - 11:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,767 +2,51% +9,11 - 11:53 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,67 +0,44% -0,50 +41,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,213 +1,18% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,12 +1,74% +11,25 +57,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,065 +2,32% +7,1 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,517 +0,81% +9,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8977 +0,25% -4,29 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,129 +4,64% +12,26 +44,49 11:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,785 +4,8% +53,66 - 11:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 91,195 +5,1% +57,95 +89,5 11:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,332 +5,37% +54,81 - 11:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,431 +4,5% +39,47 - 11:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,775 +4,67% - - 11:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1175 +4,27% +2,89 - 11:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,78125 +4,65% +45,15 - 11:54 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,03125 +4,84% +51,73 +69,92 11:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,84375 +4,91% +50,63 - 11:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,7265625 +4,45% - - 11:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,715 +2,39% +34,11 - 11:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:55 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,805 +2,11% +26,53 -5,1 11:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,057 +2,2% -0,350 - 11:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,607 +0,08% -7,06 -98,15 11:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,177 +0,42% +18 -38,37 11:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,722 +0,51% +21,89 -29,74 11:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,809 +0,47% +24,53 -24,31 11:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,451 +0,22% +9,95 -59,89 11:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,594 +2,4% - - 11:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,883 +3,21% +46,14 - 11:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,838 +3,55% +48,96 -1,77 11:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,146 +3,86% +49,43 - 11:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,724 +2,75% +37,53 - 11:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,798 +2,53% +3,2 - 11:49 am