ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,679 +2,43% - - 10:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,805 +3,38% +51,1 - 10:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,198 +3,67% +51,73 +61,41 10:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,16 +3,92% +52,37 - 10:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,149 +2,92% +42,91 - 10:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,801 +2,57% - - 10:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,022 +2,36% +8,65 - 10:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,528 +2,55% - - 10:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,632 +2,78% +41,53 - 10:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,599 +2,76% +42,05 - 10:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,806 +2,3% +33,42 - 10:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,754 +2,51% +8,81 - 10:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,67 +0,44% -0,50 +41,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,213 +1,18% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,12 +1,74% +11,25 +57,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,065 +2,32% +7,1 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,517 +0,81% +9,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8977 +0,25% -4,29 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,126 +4,64% +11,46 +43,69 10:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,784 +4,8% +51,57 - 10:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 91,196 +5,11% +56,77 +88,32 10:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,348 +5,36% +52,63 - 10:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,418 +4,51% +37,86 - 10:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,774 +4,67% - - 10:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1175 +4,27% +2,89 - 10:34 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,765625 +4,67% +45,15 - 10:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,96875 +4,84% +51,57 +69,77 10:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,703125 +4,91% +50,53 - 10:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,7265625 +4,45% - - 10:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,691 +2,41% +34,35 - 10:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,802 +2,12% +26,43 -5,2 10:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,057 +2,2% -0,350 - 10:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,611 +0,07% -7,5 -98,58 10:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,23 +0,42% +17,48 -38,89 10:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,783 +0,51% +21,47 -30,15 10:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,727 +0,47% +24,78 -24,06 10:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,474 +0,22% +9,47 -60,36 10:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,611 +2,4% - - 10:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,953 +3,21% +45,01 - 10:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,92 +3,55% +48,07 -2,65 10:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,246 +3,86% +48,55 - 10:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,753 +2,75% +36,52 - 10:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,803 +2,53% +1,81 - 10:34 am