ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,645 +2,53% - - 06:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,031 +3,01% +8,32 - 06:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,367 +3,26% +7,89 -50,23 06:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 93,25 +3,63% +6,28 - 06:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,988 +2,51% +4,7 -64,93 06:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,556 +2,77% - - 06:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,757 +2,35% - - 06:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,872 +2,28% +12,33 - 06:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 100,439 +2,58% +11,47 - 06:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,991 +2,61% +12,05 - 06:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,982 +2,08% +11,07 - 06:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,754 +2,67% -22,15 - 06:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,74 +0,29% +8,6 +21,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,511 +0,95% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,688 +1,57% +11,1 +8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 98,231 +2,2% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,109 +0,58% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9545 +0,1% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,137 +4,4% +11,33 -37,13 06:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 100,174 +4,24% +28,81 - 06:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,249 +4,54% +27,22 -38,98 06:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,991 +4,76% +24,01 - 06:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,262 +4,06% +29,34 - 06:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,776 +4,64% - - 06:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,3175 +4,49% - - 06:24 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 97,46875 +4,22% +46,29 - 06:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 101,578125 +4,36% +45,23 -70,32 06:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 96,46875 +4,47% +38 - 06:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 97,7578125 +4,01% - - 06:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,149 +2,17% +12,94 - 06:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:26 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,637 +1,88% +18,33 -111,78 06:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,007 +2,52% -5,16 - 06:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,731 +0,5% -10,16 -67,73 06:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 95,75 +0,47% +1,9 -62,16 06:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,526 +0,55% +6,08 -58,62 06:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,649 +0,48% +5,78 -52,32 06:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,435 +0,34% -6,42 -63,69 06:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,637 +2,52% - - 06:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 104,183 +3% +3,15 - 06:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 106,507 +3,34% +2,61 -100,14 06:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 104,936 +3,72% +1,05 - 06:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 104,421 +2,47% +4,79 -107,86 06:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,721 +2,83% -8,7 - 06:25 am