ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,649 +2,52% - - 08:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,111 +3,01% +7,14 - 08:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,453 +3,23% +6,74 -51,38 08:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 93,399 +3,63% +5,22 - 08:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,014 +2,51% +3,62 -66 08:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,557 +2,76% - - 08:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,759 +2,34% - - 08:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,944 +2,28% +11,1 - 08:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 100,558 +2,58% +10,12 - 08:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,19 +2,61% +10,59 - 08:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,013 +2,07% +10,05 - 08:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,755 +2,67% -22,26 - 08:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,74 +0,29% +8,6 +21,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,511 +0,95% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,688 +1,57% +11,1 +8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 98,231 +2,2% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,109 +0,58% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9545 +0,1% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,14 +4,4% +10,44 -38,02 08:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 100,202 +4,24% +28,34 - 08:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,274 +4,5% +26,54 -39,66 08:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,093 +4,76% +22,92 - 08:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,253 +4,06% +29,46 - 08:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,776 +4,64% - - 08:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,3125 +4,49% - - 08:10 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 97,46875 +4,22% +46,09 - 08:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 101,578125 +4,36% +45,31 -70,25 08:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 96,375 +4,47% +38,64 - 08:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 97,765625 +4% - - 08:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,272 +2,12% +12,46 - 08:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,683 +1,87% +17,48 -112,63 08:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,009 +2,52% -5,81 - 08:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,733 +0,5% -10,56 -68,13 08:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 95,732 +0,45% +2,06 -61,99 08:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,581 +0,52% +5,7 -59 08:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,81 +0,47% +5,39 -52,71 08:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,42 +0,34% -6,12 -63,39 08:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,644 +2,52% - - 08:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 104,272 +3% +1,92 - 08:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 106,628 +3,34% +1,22 -101,54 08:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 105,134 +3,72% -0,280 - 08:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 104,46 +2,46% +3,99 -108,67 08:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,721 +2,83% -8,92 - 08:09 am