ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,668 +2,44% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,731 +3,39% +52,21 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,126 +3,69% +52,68 +62,36 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,04 +3,93% +53,25 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,092 +2,94% +44,34 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,797 +2,58% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,022 +2,34% +8,65 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,429 +2,56% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,508 +2,79% +42,62 - 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,466 +2,78% +43,01 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,747 +2,33% +35,33 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,767 +2,44% +6,31 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,67 +0,44% -0,50 - 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,213 +1,18% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,12 +1,74% +11,25 - 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,065 +2,32% +7,1 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,517 +0,81% +9,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8977 +0,25% -4,29 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,124 +4,65% +12,92 +45,15 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,752 +4,81% +54 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 91,148 +5,12% +58,43 +89,99 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,27 +5,38% +55,22 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,413 +4,52% +39,81 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,777 +4,66% - - 12:53 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,12 +4,27% +3,02 - 13:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,5625 +4,69% +48,82 - 13:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,703125 +4,89% +54,96 - 13:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,328125 +4,93% +54,37 - 13:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,640625 +4,46% - - 13:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,708 +2,39% +34,19 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:52 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,801 +2,11% +26,62 -5,01 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,057 +2,2% -0,350 - 11:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,607 +0,08% -7,06 -98,15 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,177 +0,43% +18 -38,37 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,722 +0,52% +21,89 -29,74 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,809 +0,47% +24,53 -24,31 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,451 +0,23% +9,95 -59,89 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,594 +2,41% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,855 +3,23% +46,6 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,801 +3,56% +49,28 -1,44 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,091 +3,88% +49,74 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,708 +2,76% +37,88 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,795 +2,55% +3,95 - 11:53 am