ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,641 +2,52% - - 10:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,007 +3,01% +7,8 - 10:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,347 +3,24% +7,36 -50,77 10:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 93,213 +3,63% +5,74 - 10:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,947 +2,49% +4,77 -64,85 10:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,557 +2,76% - - 10:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,752 +2,34% - - 10:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,86 +2,28% +11,95 - 10:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 100,449 +2,58% +10,8 - 10:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,045 +2,61% +11,07 - 10:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,96 +2,07% +10,77 - 10:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,755 +2,67% -22,37 - 10:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,74 +0,29% +8,6 +21,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,511 +0,95% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,688 +1,57% +11,1 +8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 98,231 +2,2% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,109 +0,58% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9545 +0,1% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,131 +4,42% +11,54 -36,92 10:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 99,966 +4,22% +30,74 - 10:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 96,939 +4,5% +29,55 -36,65 10:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,585 +4,78% +26,89 - 10:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,135 +4,09% +31,73 - 10:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,77 +4,64% - - 10:13 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,3225 +4,49% - - 10:15 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 97,1875 +4,22% +49,28 - 10:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 101,140625 +4,39% +49,1 -66,45 10:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 95,8125 +4,47% +41,44 - 10:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 97,65625 +4% - - 10:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,203 +2,12% +12,51 - 10:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:18 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,665 +1,87% +17,53 -112,58 10:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,009 +2,54% -5,81 - 10:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,735 +0,5% -10,76 -68,33 10:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 95,72 +0,45% +2,25 -61,81 10:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,518 +0,52% +6,16 -58,54 10:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,659 +0,47% +5,76 -52,34 10:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,414 +0,34% -5,96 -63,23 10:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,633 +2,5% - - 10:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 104,188 +2,96% +2,32 - 10:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 106,52 +3,34% +1,98 -100,77 10:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 104,982 +3,71% +0,37 - 10:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 104,412 +2,46% +4,61 -108,05 10:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,716 +2,82% -8,14 - 10:15 am